Pre-market
⌘K
Sign in Sign up

MTD Options Strategy Builder

1296 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MTD 1430.44
Expected move by Oct 16 ±$72.30 ±5.1% $1358.14 – $1502.74 90%: $1277.14 – $1583.74
What's your view on MTD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
190 contracts 128 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 163% 808.20 823.20 $620.00 0.00 15.00 159% -0.01 1 1
0 0 0.99 151% 788.30 801.60 $640.00 0.00 15.00 149% -0.01 3 2
1 1 0.99 148% 768.90 781.70 $660.00 0.00 15.20 145% -0.01 2 0
0 0 0.99 141% 748.60 761.70 $680.00 0.00 15.00 158% -0.02 1 1
0 0 0.98 139% 728.10 743.10 $700.00 0.00 15.00 138% -0.01 0 0
0 0 0.98 133% 709.10 721.90 $720.00 0.00 15.00 134% -0.02 0 0
1 1 0.98 129% 689.20 701.90 $740.00 0.00 15.00 150% -0.03 0 0
0 0 0.98 125% 669.50 682.00 $760.00 0.00 15.00 131% -0.02 0 0
0 0 0.98 120% 649.30 662.10 $780.00 0.00 15.00 127% -0.02 0 0
0 0 0.98 121% 629.20 643.90 $800.00 0.00 15.00 134% -0.03 1 5
0 0 0.98 112% 609.50 622.20 $820.00 0.00 15.00 129% -0.03 5 5
0 0 0.98 108% 589.60 602.30 $840.00 0.00 15.00 124% -0.04 1 0
0 0 0.98 105% 569.80 582.40 $860.00 0.00 15.00 120% -0.04 1 3
0 0 0.98 99% 549.40 562.50 $880.00 0.00 15.00 116% -0.04 1 1
0 0 0.98 97% 529.80 542.60 $900.00 0.00 15.00 111% -0.04 0 0
0 0 0.98 93% 509.00 523.80 $920.00 0.00 15.00 82% -0.01 2 6
1 1 0.99 69% 485.30 501.80 $940.00 0.00 15.00 96% -0.04 2 1
0 0 0.97 85% 470.10 482.90 $960.00 0.00 15.20 74% -0.01 1 0
0 0 0.97 80% 449.30 463.00 $980.00 0.00 15.20 71% -0.02 1 3
0 0 0.97 78% 430.40 443.10 $1000.00 0.00 15.00 69% -0.02 1 10
0 0 0.97 74% 410.50 423.30 $1020.00 0.00 15.00 64% -0.02 4 0
0 0 0.97 71% 390.60 403.40 $1040.00 0.00 15.00 62% -0.02 2 5
0 0 0.97 66% 369.90 383.60 $1060.00 0.00 15.00 60% -0.02 82 1
0 0 0.96 65% 351.00 363.80 $1080.00 0.00 15.00 56% -0.02 2 7
0 0 0.96 60% 330.00 344.00 $1100.00 0.00 14.00 70% -0.06 1 1
2 1 0.95 61% 311.80 325.20 $1120.00 0.00 15.00 50% -0.02 1 4
1 2 0.95 55% 291.30 304.50 $1140.00 0.00 15.00 48% -0.03 4 0
2 1 0.96 50% 271.20 283.10 $1160.00 0.00 14.30 45% -0.03 1 2
0 1 0.97 42% 248.70 262.70 $1180.00 0.45 2.70 40% -0.03 16 3
1 1 0.95 44% 231.90 243.40 $1200.00 0.00 14.60 50% -0.08 7 2
0 0 0.93 45% 222.10 235.80 $1210.00 0.75 14.70 49% -0.08 148 29
1 6 0.92 45% 213.50 226.30 $1220.00 0.10 15.00 47% -0.09 1 1
0 0 0.92 43% 203.70 216.30 $1230.00 0.00 7.00 39% -0.06 2 2
0 0 0.92 41% 192.90 206.80 $1240.00 0.50 15.10 44% -0.09 2 0
1 1 0.92 39% 184.30 195.30 $1250.00 0.05 9.60 37% -0.07 1 1
1 1 0.92 37% 173.60 185.10 $1260.00 0.65 15.40 41% -0.10 6 38
0 0 0.90 39% 165.10 177.70 $1270.00 0.30 15.30 39% -0.11 10 6
1 1 0.88 39% 157.10 168.10 $1280.00 0.95 9.00 32% -0.08 10 6
0 0 0.88 37% 145.10 160.00 $1290.00 1.40 15.80 36% -0.12 3 3
1 1 0.87 35% 136.00 149.30 $1300.00 1.95 9.20 30% -0.10 1 1
1 2 0.86 33% 126.60 139.80 $1310.00 0.30 15.30 32% -0.13 2 2
2 1 0.85 32% 118.00 130.00 $1320.00 0.10 15.00 29% -0.13 2 2
4 4 0.83 31% 108.60 121.40 $1330.00 2.05 15.20 29% -0.15 0 0
0 5 0.82 30% 98.80 112.40 $1340.00 6.00 16.20 29% -0.18 2 2
3 3 0.79 30% 91.50 104.40 $1350.00 6.50 16.60 28% -0.19 1 7
30 4 0.77 29% 83.10 95.70 $1360.00 8.40 22.30 29% -0.23 1 0
2 1 0.74 28% 75.30 87.80 $1370.00 10.30 22.70 28% -0.25 2 12
1 1 0.72 27% 66.00 80.40 $1380.00 12.60 23.40 26% -0.28 10 10
0 2 0.68 27% 58.60 72.40 $1390.00 15.60 27.70 27% -0.32 0 0
1 1 0.65 27% 54.20 64.20 $1400.00 18.70 31.50 27% -0.35 0 0
2 8 0.61 27% 48.50 60.10 $1410.00 21.10 34.60 26% -0.39 2 2
6 10 0.57 27% 42.70 53.90 $1420.00 24.60 38.40 25% -0.43 1 1
11 1 0.53 28% 37.20 48.80 $1430.00 29.60 44.00 26% -0.47 1 1
1 1 0.49 26% 29.50 42.40 $1440.00 33.20 48.00 25% -0.52 1 1
1 1 0.45 25% 24.00 38.00 $1450.00 37.60 52.60 24% -0.56 1 1
0 0 0.40 24% 18.20 32.90 $1460.00 43.70 58.70 24% -0.61 0 0
0 0 0.36 24% 14.30 29.20 $1470.00 50.10 64.70 24% -0.65 0 0
1 3 0.32 23% 10.00 25.00 $1480.00 55.90 69.60 23% -0.70 0 0
7 5 0.28 23% 7.30 22.00 $1490.00 63.60 76.00 23% -0.75 0 0
3 18 0.23 23% 4.20 18.40 $1500.00 71.00 83.50 22% -0.79 1 1
6 17 0.18 24% 2.70 15.10 $1520.00 88.20 97.10 21% -0.88 0 0
12 2 0.15 26% 0.25 15.00 $1540.00 105.20 119.00 23% -0.90 1 0
4 1 0.12 27% 0.00 15.00 $1560.00 122.20 135.90 - - 0 0
9 1 0.10 28% 0.00 15.00 $1580.00 142.60 157.60 24% -0.96 0 0
0 2 0.12 35% 0.45 15.00 $1600.00 162.40 174.40 - - 0 0
7 3 0.08 32% 0.00 15.00 $1620.00 180.70 192.90 - - 0 0
0 0 0.08 35% 0.00 15.00 $1640.00 200.30 214.10 - - 0 0
10 1 0.08 39% 0.00 15.00 $1660.00 220.30 233.00 - - 0 0
31 62 0.10 45% 0.00 15.20 $1680.00 240.20 253.00 - - 0 0
1 1 0.09 47% 0.00 15.20 $1700.00 260.20 273.00 - - 0 0
0 0 0.04 38% 0.00 15.20 $1720.00 280.20 293.00 - - 0 0
3 1 0.08 52% 0.00 15.00 $1740.00 300.20 313.90 - - 0 0
7 3 0.09 55% 0.00 15.40 $1760.00 320.20 333.90 - - 0 0
1 1 0.06 52% 0.00 15.00 $1780.00 340.20 353.00 - - 0 0
4 2 0.03 46% 0.00 15.00 $1800.00 360.20 373.90 - - 0 0
3 1 0.08 61% 0.00 15.20 $1820.00 380.20 393.00 - - 0 0
4 1 0.02 44% 0.00 20.00 $1840.00 400.20 413.00 - - 0 0
7 5 0.02 48% 0.00 15.00 $1860.00 420.20 433.00 - - 0 0
0 0 0.02 49% 0.00 15.00 $1880.00 438.90 453.90 - - 0 0
0 0 0.04 59% 0.00 15.00 $1900.00 460.20 473.90 - - 0 0
1 1 0.01 49% 0.00 15.20 $1920.00 480.20 495.00 - - 0 0
1 1 - - 0.00 15.00 $1940.00 500.20 513.00 - - 1 0
1 1 - - 0.00 15.20 $1960.00 520.20 533.00 - - 0 0
0 0 - - 0.00 13.80 $1980.00 538.90 553.80 - - 0 0
0 8 0.02 62% 0.00 15.00 $2000.00 560.20 573.00 - - 0 0
0 0 - - 0.00 15.00 $2020.00 580.20 593.00 - - 0 0
100 100 - - 0.00 15.00 $2040.00 600.20 613.60 - - 0 0
0 0 - - 0.00 17.10 $2060.00 620.20 633.00 - - 0 0
0 0 0.06 85% 0.00 15.00 $2080.00 640.20 653.00 - - 0 0
0 0 - - 0.00 15.00 $2100.00 660.20 673.90 - - 0 0
0 0 0.06 88% 0.00 15.00 $2120.00 680.20 693.30 - - 0 0
2 1 - - 0.00 15.20 $2140.00 700.20 713.40 - - 0 0
0 0 0.06 92% 0.00 15.00 $2160.00 720.20 733.00 - - 1 0
1 1 - - 0.00 15.20 $2180.00 738.80 753.80 - - 0 0
0 0 - - 0.00 15.00 $2200.00 760.20 773.90 - - 0 0