MTB Options Strategy Builder
656 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MTB 226.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 136% | 110.40 | 114.50 | $115.00 | 0.00 | 1.05 | 128% | -0.01 | 0 | 0 |
| 0 | 0 | 0.98 | 128% | 105.40 | 109.50 | $120.00 | 0.00 | 1.75 | 121% | -0.01 | 0 | 0 |
| 0 | 0 | 0.98 | 121% | 100.40 | 104.50 | $125.00 | 0.00 | 1.15 | 130% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 112% | 95.40 | 99.40 | $130.00 | 0.00 | 0.75 | 122% | -0.03 | 0 | 0 |
| 0 | 1 | 0.98 | 105% | 90.40 | 94.40 | $135.00 | 0.00 | 0.75 | 101% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 103% | 85.50 | 89.60 | $140.00 | 0.00 | 0.75 | 95% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 97% | 81.40 | 83.80 | $145.00 | 0.00 | 0.75 | 89% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 86% | 76.00 | 78.80 | $150.00 | 0.00 | 0.40 | 88% | -0.03 | 3 | 3 |
| 0 | 0 | 0.97 | 82% | 71.10 | 73.90 | $155.00 | 0.00 | 0.75 | 78% | -0.02 | 2 | 2 |
| 0 | 1 | 0.96 | 79% | 65.60 | 69.70 | $160.00 | 0.00 | 0.75 | 73% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 71% | 60.50 | 64.60 | $165.00 | 0.00 | 0.75 | 67% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 68% | 55.70 | 59.70 | $170.00 | 0.00 | 0.75 | 61% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 63% | 50.60 | 54.90 | $175.00 | 0.00 | 0.75 | 56% | -0.03 | 0 | 0 |
| 5 | 5 | 0.95 | 57% | 46.20 | 49.20 | $180.00 | 0.00 | 0.75 | 51% | -0.03 | 14 | 14 |
| 0 | 0 | 0.95 | 50% | 40.90 | 44.30 | $185.00 | 0.00 | 1.45 | 41% | -0.02 | 0 | 0 |
| 0 | 0 | 0.93 | 48% | 36.50 | 39.20 | $190.00 | 0.05 | 0.90 | 41% | -0.04 | 1 | 2 |
| 0 | 0 | 0.91 | 45% | 31.80 | 34.40 | $195.00 | 0.10 | 0.95 | 37% | -0.05 | 1 | 3 |
| 3 | 3 | 0.89 | 41% | 27.10 | 29.50 | $200.00 | 0.35 | 0.95 | 34% | -0.07 | 10 | 1 |
| 7 | 2 | 0.82 | 34% | 17.80 | 20.20 | $210.00 | 1.00 | 1.75 | 29% | -0.15 | 11 | 36 |
| 65 | 1 | 0.67 | 29% | 9.90 | 11.90 | $220.00 | 2.75 | 3.90 | 27% | -0.31 | 16 | 32 |
| 82 | 67 | 0.43 | 25% | 4.20 | 5.20 | $230.00 | 5.90 | 7.90 | 22% | -0.58 | 18 | 67 |
| 435 | 106 | 0.19 | 23% | 1.10 | 1.80 | $240.00 | 13.10 | 15.40 | 22% | -0.82 | 5 | 23 |
| 246 | 1 | 0.06 | 23% | 0.20 | 0.50 | $250.00 | 21.20 | 24.60 | - | - | 2 | 9 |
| 143 | 1 | 0.07 | 35% | 0.00 | 0.75 | $260.00 | 31.90 | 34.20 | 23% | -0.99 | 0 | 0 |
| 79 | 2 | 0.04 | 38% | 0.00 | 0.75 | $270.00 | 40.80 | 45.10 | - | - | 5 | 0 |
| 8 | 5 | 0.04 | 45% | 0.00 | 0.95 | $280.00 | 50.90 | 55.10 | - | - | 0 | 0 |
| 1 | 1 | 0.06 | 57% | 0.00 | 0.95 | $290.00 | 60.90 | 65.10 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 63% | 0.00 | 0.95 | $300.00 | 71.10 | 75.30 | 52% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 70% | 0.00 | 0.95 | $310.00 | 81.40 | 85.20 | 61% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 75% | 0.00 | 0.95 | $320.00 | 90.90 | 95.10 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 71% | 0.00 | 0.95 | $330.00 | 101.30 | 105.20 | 69% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 76% | 0.00 | 1.15 | $340.00 | 110.90 | 115.10 | - | - | 0 | 0 |