Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MSTZ 2.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 12 | 21 | 1.00 | 0% | 0.70 | 1.90 | $1.00 | 0.00 | 0.25 | - | - | 1 | 0 |
| 294 | 902 | 0.72 | 134% | 0.45 | 0.50 | $2.00 | 0.10 | 0.25 | 136% | -0.28 | 31 | 212 |
| 1,845 | 2,834 | 0.31 | 148% | 0.10 | 0.20 | $3.00 | 0.65 | 0.90 | 113% | -0.77 | 86 | 176 |
| 4,040 | 1,585 | 0.16 | 173% | 0.05 | 0.10 | $4.00 | 1.50 | 2.05 | 179% | -0.83 | 5 | 277 |
| 1,721 | 487 | 0.75 | 800% | 0.00 | 0.05 | $5.00 | 2.35 | 2.85 | - | - | 4 | 53 |
| 358 | 1 | 0.13 | 252% | 0.00 | 0.10 | $6.00 | 3.00 | 4.50 | 238% | -0.90 | 18 | 50 |
| 1,910 | 5 | 0.12 | 277% | 0.00 | 0.30 | $7.00 | 3.80 | 5.40 | - | - | 2 | 5 |
| 286 | 1 | 0.24 | 393% | 0.00 | 0.35 | $8.00 | 4.80 | 6.40 | - | - | 2 | 7 |
| 348 | 14 | 0.13 | 339% | 0.00 | 0.30 | $9.00 | 5.70 | 7.60 | - | - | 1 | 10 |
| 192 | 3 | 0.19 | 405% | 0.00 | 0.50 | $10.00 | 6.70 | 8.60 | - | - | 2 | 7 |
| 238 | 3 | 0.13 | 369% | 0.00 | 0.30 | $11.00 | 7.80 | 9.20 | - | - | 4 | 14 |
| 232 | 3 | 0.10 | 362% | 0.00 | 0.75 | $12.00 | 8.70 | 10.60 | - | - | 0 | 0 |
| 173 | 2 | 0.25 | 501% | 0.00 | 0.75 | $13.00 | 9.70 | 12.10 | 474% | -0.79 | 0 | 0 |
| 99 | 3 | 0.22 | 490% | 0.00 | 0.75 | $14.00 | 10.90 | 13.10 | 537% | -0.72 | 0 | 0 |
| 2 | 1 | 0.37 | 623% | 0.00 | 4.40 | $15.00 | 11.70 | 13.60 | - | - | 0 | 0 |
| 148 | 35 | 0.29 | 571% | 0.00 | 0.75 | $16.00 | 12.90 | 14.40 | - | - | 0 | 0 |
| 7 | 1 | 0.12 | 435% | 0.00 | 4.40 | $17.00 | 13.70 | 15.60 | - | - | 0 | 0 |
| 211 | 50 | 0.24 | 556% | 0.00 | 0.25 | $18.00 | 14.90 | 16.40 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.05 | $19.00 | 15.90 | 17.60 | 427% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $20.00 | 17.00 | 18.50 | 435% | -0.92 | 0 | 0 |
| 35 | 1 | 0.11 | 469% | 0.00 | 0.25 | $21.00 | 18.00 | 19.50 | 442% | -0.92 | 8 | 0 |