Pre-market
⌘K
Sign in Sign up

MSTR Options Strategy Builder

3118 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MSTR 168.90
Expected move by Sep 25 ±$11.46 ±6.8% $157.44 – $180.36 90%: $144.50 – $193.30
What's your view on MSTR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
224 contracts 209 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 137.00 139.40 $30.00 0.00 0.32 583% -0.00 124 161
0 2 - - 132.30 134.50 $35.00 0.00 1.50 547% -0.00 3 1,041
0 0 - - 127.30 129.50 $40.00 0.00 1.50 494% -0.00 3 267
0 0 - - 122.30 124.50 $45.00 0.00 0.01 427% -0.00 4 494
6,282 63 - - 115.90 120.00 $50.00 0.00 0.01 394% -0.00 6 609
19 5 - - 110.30 115.90 $55.00 0.00 0.04 363% -0.00 2 1,418
6 1 - - 105.35 110.70 $60.00 0.00 1.50 342% -0.00 2 774
32 45 - - 100.35 105.90 $65.00 0.00 0.20 316% -0.00 37 2,547
10 10 - - 95.35 100.70 $70.00 0.00 0.02 287% -0.00 70 13,586
20 20 - - 90.35 95.70 $75.00 0.00 0.01 271% -0.00 39 10,793
78 42 - - 85.35 90.70 $80.00 0.00 0.01 250% -0.00 209 4,784
46 1 - - 82.00 87.75 $83.00 0.00 0.01 261% -0.00 5,558 2,128
76 27 - - 82.85 85.55 $84.00 0.00 0.05 250% -0.00 606 698
57 32 - - 82.10 84.40 $85.00 0.00 0.01 264% -0.00 1,294 6,328
2 6 - - 80.90 83.55 $86.00 0.00 0.05 222% -0.00 113 103
73 3 - - 80.20 82.85 $87.00 0.01 0.05 233% -0.00 645 51
33 11 - - 78.90 81.65 $88.00 0.01 0.02 215% -0.00 205 434
36 13 - - 78.25 80.60 $89.00 0.01 0.03 216% -0.00 7 2,755
63 26 - - 77.00 79.45 $90.00 0.01 0.03 213% -0.00 67 3,212
36 44 - - 75.90 78.55 $91.00 0.01 0.04 214% -0.00 76 118
16 24 - - 74.90 77.55 $92.00 0.01 0.05 215% -0.00 91 150
13 35 - - 74.25 76.60 $93.00 0.01 0.08 221% -0.00 2 288
38 28 - - 72.90 75.55 $94.00 0.01 0.06 213% -0.00 148 64
205 16 - - 72.65 74.55 $95.00 0.01 0.04 200% -0.00 955 9,642
45 7 - - 70.90 73.55 $96.00 0.01 0.06 206% -0.00 9 41
85 3 - - 69.90 72.55 $97.00 0.01 0.04 194% -0.00 45 730
76 8 - - 68.90 71.55 $98.00 0.01 0.05 195% -0.00 767 138
85 5 - - 68.25 70.55 $99.00 0.01 0.05 192% -0.00 3 149
835 46 1.00 0% 67.95 69.90 $100.00 0.02 0.04 188% -0.00 1,791 5,920
60 25 - - 65.95 68.60 $101.00 0.01 0.03 176% -0.00 6,662 16,623
120 41 - - 65.00 67.60 $102.00 0.01 0.05 182% -0.00 9 377
140 14 - - 65.10 65.70 $103.00 0.01 0.06 182% -0.00 356 841
92 4 - - 64.05 64.75 $104.00 0.01 0.12 188% -0.01 18 198
485 142 1.00 0% 63.10 64.70 $105.00 0.01 0.04 168% -0.00 261 3,329
137 8 1.00 168% 62.10 63.85 $106.00 0.02 0.06 174% -0.00 45 209
106 15 1.00 165% 61.10 62.85 $107.00 0.02 0.06 170% -0.00 22 691
69 7 0.99 200% 60.10 62.15 $108.00 0.01 0.07 167% -0.00 12 793
34 3 0.99 189% 59.10 61.05 $109.00 0.01 0.05 161% -0.00 104 443
1,540 157 1.00 124% 58.10 59.80 $110.00 0.02 0.04 157% -0.00 211 2,822
193 164 1.00 152% 57.10 58.85 $111.00 0.01 0.04 151% -0.00 778 376
315 10 1.00 113% 56.10 57.80 $112.00 0.01 0.05 151% -0.00 693 1,079
92 13 1.00 106% 55.10 56.80 $113.00 0.01 0.08 153% -0.00 5 281
211 12 1.00 0% 54.10 55.80 $114.00 0.01 0.07 148% -0.00 31 287
688 110 1.00 0% 53.10 54.70 $115.00 0.02 0.04 142% -0.00 2,172 5,161
72 11 0.99 152% 52.05 54.00 $116.00 0.02 0.06 142% -0.00 27 254
58 2 0.98 173% 51.05 53.30 $117.00 0.02 0.04 136% -0.00 36 443
64 3 1.00 130% 50.10 51.85 $118.00 0.02 0.05 134% -0.00 30 1,301
58 4 - - 49.15 49.90 $119.00 0.02 0.06 133% -0.00 72 226
659 147 - - 48.10 48.90 $120.00 0.03 0.05 130% -0.01 2,477 9,413
145 37 0.99 129% 47.15 48.85 $121.00 0.03 0.06 129% -0.01 112 379
125 4 0.99 126% 46.15 47.85 $122.00 0.02 0.06 124% -0.01 782 930
90 12 0.99 123% 45.15 46.85 $123.00 0.03 0.06 123% -0.01 73 1,497
216 12 0.99 120% 44.15 45.85 $124.00 0.02 0.08 122% -0.01 27 942
1,051 274 1.00 0% 43.15 44.75 $125.00 0.02 0.06 116% -0.01 1,137 3,812
147 29 - - 42.10 42.75 $126.00 0.04 0.05 114% -0.01 159 388
448 15 0.99 119% 41.15 42.90 $127.00 0.02 0.10 116% -0.01 143 386
394 11 0.99 121% 40.15 41.95 $128.00 0.04 0.08 113% -0.01 605 961
259 17 0.99 113% 39.15 40.90 $129.00 0.02 0.08 108% -0.01 139 1,291
1,519 222 - - 38.15 38.90 $130.00 0.05 0.08 109% -0.01 2,856 4,181
394 108 - - 37.15 37.75 $131.00 0.05 0.08 107% -0.01 64 368
3,486 1,129 1.00 89% 36.20 37.75 $132.00 0.07 0.09 107% -0.01 223 540
676 19 1.00 87% 35.20 36.75 $133.00 0.07 0.10 104% -0.01 3,719 2,963
331 9 0.98 105% 34.20 35.95 $134.00 0.08 0.10 102% -0.01 140 542
10,994 494 0.99 89% 33.20 34.80 $135.00 0.09 0.10 100% -0.01 1,713 2,525
2,894 110 0.98 99% 32.20 33.95 $136.00 0.10 0.12 98% -0.02 970 349
726 39 - - 31.20 32.00 $137.00 0.11 0.13 97% -0.02 514 1,874
577 244 0.99 87% 30.25 31.80 $138.00 0.12 0.15 96% -0.02 496 814
499 45 - - 29.25 30.00 $139.00 0.12 0.16 93% -0.02 153 1,370
3,421 1,278 - - 28.25 28.85 $140.00 0.15 0.17 93% -0.02 6,478 7,078
11,957 326 0.98 84% 27.30 28.85 $141.00 0.15 0.20 92% -0.03 464 443
11,077 311 0.98 82% 26.30 27.85 $142.00 0.20 0.22 91% -0.03 427 514
476 80 - - 25.35 26.00 $143.00 0.20 0.25 89% -0.03 659 545
5,457 252 - - 24.40 25.10 $144.00 0.20 0.28 86% -0.04 850 1,737
2,672 662 - - 23.40 24.15 $145.00 0.30 0.31 87% -0.04 3,013 2,763
2,744 597 - - 22.50 23.05 $146.00 0.34 0.37 87% -0.05 373 909
3,334 160 1.00 0% 21.55 22.30 $147.00 0.38 0.42 86% -0.06 836 935
11,633 504 1.00 0% 20.55 21.35 $148.00 0.45 0.49 86% -0.07 2,214 600
6,304 261 1.00 0% 19.65 20.25 $149.00 0.52 0.55 85% -0.07 4,181 1,875
20,707 4,806 0.96 64% 18.95 19.35 $150.00 0.60 0.64 84% -0.08 10,638 3,261
17,305 1,427 0.93 69% 16.55 17.25 $152.50 0.87 0.90 84% -0.11 2,556 1,278
20,594 3,506 0.88 73% 14.50 15.10 $155.00 1.23 1.28 83% -0.15 8,393 1,046
15,367 1,342 0.83 72% 12.60 12.80 $157.50 1.74 1.80 83% -0.20 2,398 516
10,777 15,080 0.76 77% 10.85 11.20 $160.00 2.37 2.47 83% -0.25 10,921 695
6,255 1,570 0.70 78% 9.20 9.50 $162.50 3.30 3.45 86% -0.32 1,926 71
10,626 7,747 0.63 80% 7.80 8.00 $165.00 4.20 4.50 86% -0.38 8,170 186
1,675 11,496 0.56 82% 6.55 6.75 $167.50 5.55 5.75 88% -0.44 3,044 38
4,866 21,386 0.49 84% 5.50 5.60 $170.00 6.85 7.20 90% -0.51 2,248 81
375 8,822 0.43 86% 4.60 4.75 $172.50 8.50 8.80 92% -0.56 691 75
3,578 17,452 0.37 89% 3.80 3.95 $175.00 9.95 10.50 93% -0.62 1,618 73
351 9,848 0.32 89% 3.10 3.30 $177.50 11.75 12.35 94% -0.67 1,203 59
2,727 13,762 0.27 92% 2.65 2.73 $180.00 13.90 14.35 98% -0.71 303 1
309 5,091 0.23 94% 2.20 2.26 $182.50 15.80 16.35 100% -0.75 259 71
1,481 7,580 0.20 95% 1.82 1.90 $185.00 17.95 18.65 103% -0.78 275 65
187 1,661 0.17 98% 1.49 1.62 $187.50 20.40 20.85 108% -0.80 100 71
890 6,921 0.15 101% 1.27 1.33 $190.00 22.55 23.20 111% -0.82 24 71
589 3,322 0.11 103% 0.87 0.95 $195.00 27.15 27.80 118% -0.86 47 71
2,236 17,900 0.08 108% 0.62 0.65 $200.00 31.85 32.55 123% -0.89 36 111
1,493 2,436 0.06 110% 0.43 0.48 $205.00 35.95 37.40 119% -0.93 71 71
1,896 5,126 0.04 115% 0.32 0.38 $210.00 41.55 42.25 140% -0.92 71 71
847 4,917 0.03 118% 0.22 0.27 $215.00 45.40 47.25 121% -0.97 71 71
1,206 8,105 0.02 120% 0.15 0.20 $220.00 51.40 52.10 153% -0.94 71 71
268 736 0.02 127% 0.14 0.17 $225.00 56.45 57.25 168% -0.94 71 71
50 1,301 0.01 131% 0.11 0.12 $230.00 61.35 62.05 171% -0.95 0 0
36 293 0.01 131% 0.05 0.11 $235.00 66.30 67.05 179% -0.95 0 0
438 1,419 0.01 137% 0.07 0.08 $240.00 70.40 72.00 151% -0.99 0 0
130 192 0.01 142% 0.01 0.12 $245.00 76.20 77.00 194% -0.96 0 0
323 1,438 0.01 148% 0.05 0.07 $250.00 80.25 82.05 154% -0.99 0 0
57 121 0.00 146% 0.03 0.04 $255.00 85.40 87.00 173% -0.99 0 0
60 133 0.00 149% 0.01 0.05 $260.00 90.40 92.05 184% -0.99 0 0
12 266 0.00 149% 0.01 0.03 $265.00 95.30 97.00 174% -0.99 0 0
73 343 0.00 152% 0.01 0.02 $270.00 101.30 102.00 237% -0.96 0 0
268 1,741 0.00 158% 0.01 0.02 $275.00 105.35 107.00 193% -0.99 0 0