Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MSOX 2.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.98 | 239% | 0.95 | 3.00 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 252 | 38 | 0.88 | 156% | 0.90 | 1.20 | $2.00 | 0.00 | 0.35 | 162% | -0.13 | 702 | 1,460 |
| 6,033 | 1,301 | 0.57 | 160% | 0.45 | 0.50 | $3.00 | 0.35 | 0.45 | 123% | -0.45 | 11 | 1,586 |
| 1,238 | 2,462 | 0.29 | 152% | 0.15 | 0.20 | $4.00 | 0.85 | 1.55 | 147% | -0.72 | 50 | 70 |
| 349 | 28 | 0.14 | 156% | 0.00 | 0.10 | $5.00 | 1.80 | 2.45 | 164% | -0.84 | 0 | 0 |
| 774 | 10 | 0.12 | 192% | 0.00 | 0.10 | $6.00 | 2.50 | 3.70 | 187% | -0.89 | 3 | 3 |
| 9 | 2 | 0.28 | 324% | 0.00 | 0.10 | $7.00 | 3.50 | 4.70 | 214% | -0.90 | 0 | 0 |
| 0 | 0 | 0.32 | 387% | 0.00 | 5.00 | $8.00 | 4.50 | 5.70 | 236% | -0.91 | 0 | 0 |