Pre-market
⌘K
Sign in Sign up

MSM Options Strategy Builder

190 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
MSM 121.42
Expected move by Oct 16 ±$6.25 ±5.1% $115.17 – $127.67 90%: $108.17 – $134.67
What's your view on MSM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
46 contracts 29 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 104% 49.80 53.40 $70.00 0.00 2.65 - - 0 0
0 0 0.98 92% 44.80 48.40 $75.00 0.00 1.75 - - 0 0
0 0 - - 39.80 42.70 $80.00 0.00 2.65 - - 0 0
0 0 0.98 74% 35.30 38.00 $85.00 0.00 2.65 - - 0 0
0 0 - - 29.90 32.80 $90.00 0.00 2.65 70% -0.04 0 0
0 0 0.95 61% 25.40 28.40 $95.00 0.00 0.95 60% -0.05 0 0
0 0 0.96 43% 20.40 22.90 $100.00 0.00 2.70 51% -0.06 0 0
0 0 0.92 42% 15.70 18.30 $105.00 0.00 2.20 40% -0.07 105 222
0 0 0.87 36% 11.00 13.50 $110.00 0.10 1.10 33% -0.11 6 6
0 0 0.76 31% 6.60 9.30 $115.00 0.70 1.60 28% -0.22 2 241
0 0 0.58 27% 3.60 4.90 $120.00 2.20 3.10 26% -0.42 1 2
300 1 0.37 30% 1.55 3.10 $125.00 4.90 6.40 28% -0.64 0 0
11 11 0.20 29% 0.45 1.60 $130.00 8.10 10.20 25% -0.84 0 0
14 6 0.19 43% 0.05 2.75 $135.00 11.50 15.60 - - 0 0
0 0 0.13 46% 0.00 1.75 $140.00 17.10 20.50 35% -0.94 0 0
0 0 0.07 44% 0.00 2.70 $145.00 22.10 25.50 41% -0.95 0 0
0 0 - - 0.00 2.65 $150.00 26.90 30.00 - - 0 0
0 0 - - 0.00 2.60 $155.00 31.70 35.60 47% -0.98 0 0
0 0 - - 0.00 1.75 $160.00 36.70 40.60 52% -0.98 0 0
0 0 - - 0.00 0.95 $165.00 41.70 45.60 57% -0.98 0 0
0 0 - - 0.00 1.75 $170.00 47.10 50.50 70% -0.97 0 0
0 0 - - 0.00 1.75 $175.00 51.60 55.60 61% -0.99 0 0
0 0 - - 0.00 2.60 $180.00 57.40 60.50 85% -0.96 0 0