Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MSFX 24.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 103% | 9.50 | 10.50 | $15.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 91% | 8.50 | 9.50 | $16.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 81% | 7.50 | 8.50 | $17.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 70% | 6.50 | 7.50 | $18.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 69% | 5.60 | 6.50 | $19.00 | 0.00 | 0.40 | 102% | -0.12 | 0 | 0 |
| 0 | 0 | 0.92 | 63% | 4.60 | 5.60 | $20.00 | 0.00 | 0.45 | 85% | -0.13 | 0 | 0 |
| 0 | 0 | 0.89 | 57% | 3.70 | 4.60 | $21.00 | 0.00 | 0.50 | 68% | -0.15 | 7 | 5 |
| 0 | 0 | 0.82 | 56% | 2.85 | 3.80 | $22.00 | 0.05 | 0.70 | 56% | -0.18 | 6 | 0 |
| 0 | 0 | 0.74 | 53% | 2.10 | 2.95 | $23.00 | 0.30 | 0.85 | 53% | -0.26 | 4 | 0 |
| 0 | 0 | 0.64 | 52% | 1.45 | 2.25 | $24.00 | 0.70 | 1.20 | 53% | -0.36 | 2 | 0 |
| 5 | 5 | 0.52 | 49% | 1.00 | 1.50 | $25.00 | 1.05 | 1.65 | 51% | -0.48 | 0 | 0 |
| 0 | 5 | 0.39 | 48% | 0.50 | 1.15 | $26.00 | 1.45 | 2.25 | 47% | -0.61 | 0 | 0 |
| 2 | 1 | 0.28 | 47% | 0.25 | 0.75 | $27.00 | 2.20 | 3.00 | 49% | -0.71 | 0 | 0 |
| 0 | 0 | 0.16 | 42% | 0.05 | 0.40 | $28.00 | 2.95 | 3.80 | 48% | -0.80 | 0 | 0 |
| 1 | 1 | 0.18 | 58% | 0.00 | 0.50 | $29.00 | 3.80 | 4.70 | 49% | -0.87 | 0 | 0 |
| 0 | 0 | 0.19 | 72% | 0.00 | 0.20 | $30.00 | 4.70 | 5.60 | 48% | -0.92 | 0 | 0 |
| 0 | 0 | 0.17 | 79% | 0.00 | 0.40 | $31.00 | 5.60 | 6.60 | 47% | -0.95 | 0 | 0 |
| 0 | 0 | 0.15 | 85% | 0.00 | 0.40 | $32.00 | 6.60 | 7.50 | 38% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $33.00 | 7.60 | 8.50 | 43% | -0.99 | 0 | 0 |