Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MSFO 12.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.30 | 9.80 | $3.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 2 | - | - | 7.30 | 8.80 | $4.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 7.80 | $5.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 1 | - | - | 5.30 | 6.80 | $6.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 2 | - | - | 4.30 | 5.80 | $7.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 4.80 | $8.00 | 0.00 | 1.30 | - | - | 4 | 4 |
| 0 | 0 | - | - | 2.45 | 3.80 | $9.00 | 0.00 | 0.75 | 114% | -0.14 | 0 | 0 |
| 0 | 0 | 0.72 | 184% | 1.35 | 5.00 | $10.00 | 0.00 | 1.70 | 114% | -0.23 | 1 | 1 |
| 4 | 2 | 0.65 | 184% | 0.35 | 5.00 | $11.00 | 0.00 | 1.90 | 53% | -0.27 | 0 | 0 |
| 7 | 2 | 0.55 | 20% | 0.00 | 2.00 | $12.00 | 0.00 | 2.00 | 27% | -0.54 | 2 | 6 |
| 49 | 1 | 0.15 | 32% | 0.00 | 1.85 | $13.00 | 0.45 | 1.80 | 2% | -0.97 | 1 | 11 |
| 12 | 2 | - | - | 0.00 | 0.65 | $14.00 | 1.40 | 2.80 | 2% | -0.97 | 4 | 7 |
| 5 | 5 | - | - | 0.00 | 1.70 | $15.00 | 3.00 | 3.80 | 88% | -0.80 | 2 | 17 |
| 0 | 0 | - | - | 0.00 | 1.30 | $16.00 | 3.30 | 4.80 | 2% | -0.97 | 4 | 65 |
| 1 | 1 | 0.07 | 87% | 0.00 | 1.30 | $17.00 | 4.50 | 5.80 | 59% | -0.96 | 2 | 9 |
| 1 | 3 | 0.06 | 96% | 0.00 | 1.30 | $18.00 | 5.30 | 6.80 | 2% | -0.97 | 6 | 6 |
| 1 | 1 | 0.06 | 105% | 0.00 | 0.45 | $19.00 | 6.30 | 7.80 | 2% | -0.97 | 8 | 3 |
| 0 | 0 | - | - | 0.00 | 1.30 | $20.00 | 7.40 | 8.80 | 2% | -0.97 | 1 | 3 |
| 0 | 3 | 0.23 | 216% | 0.00 | 1.30 | $21.00 | 8.30 | 9.80 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $22.00 | 9.30 | 10.80 | 2% | -0.97 | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 1.30 | $23.00 | 10.30 | 11.80 | 2% | -0.97 | 4 | 1 |