Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MSFL 25.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.80 | 10.70 | $15.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.80 | 9.80 | $16.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.80 | 8.80 | $17.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.80 | 7.80 | $18.00 | 0.00 | 5.00 | - | - | 2 | 0 |
| 2 | 2 | 1.00 | 0% | 5.80 | 6.80 | $19.00 | 0.00 | 0.40 | 103% | -0.11 | 0 | 0 |
| 9 | 9 | 0.97 | 49% | 4.90 | 5.80 | $20.00 | 0.00 | 0.20 | 65% | -0.07 | 3 | 15 |
| 10 | 1 | 0.92 | 53% | 4.00 | 4.90 | $21.00 | 0.00 | 4.90 | 64% | -0.11 | 3 | 4 |
| 1 | 1 | 0.87 | 51% | 3.10 | 4.00 | $22.00 | 0.15 | 0.50 | 56% | -0.15 | 23 | 48 |
| 0 | 0 | 0.78 | 52% | 2.35 | 3.20 | $23.00 | 0.30 | 0.75 | 55% | -0.23 | 2 | 89 |
| 35 | 1 | 0.68 | 50% | 1.65 | 2.45 | $24.00 | 0.50 | 1.00 | 51% | -0.32 | 92 | 166 |
| 45 | 19 | 0.57 | 49% | 1.25 | 1.65 | $25.00 | 0.95 | 1.55 | 53% | -0.44 | 1 | 1 |
| 12 | 14 | 0.43 | 44% | 0.75 | 1.00 | $26.00 | 1.45 | 2.10 | 52% | -0.55 | 1 | 1 |
| 13 | 12 | 0.32 | 47% | 0.50 | 0.75 | $27.00 | 2.00 | 2.80 | 51% | -0.66 | 0 | 0 |
| 4 | 56 | 0.24 | 49% | 0.30 | 0.55 | $28.00 | 2.75 | 3.60 | 53% | -0.75 | 1 | 0 |
| 22 | 1 | 0.16 | 50% | 0.10 | 0.45 | $29.00 | 3.60 | 4.50 | 55% | -0.81 | 1 | 1 |
| 9 | 38 | 0.15 | 58% | 0.00 | 0.40 | $30.00 | 4.40 | 5.40 | 53% | -0.88 | 0 | 0 |
| 2 | 25 | 0.12 | 61% | 0.05 | 0.40 | $31.00 | 5.40 | 6.30 | 56% | -0.91 | 0 | 0 |
| 4 | 2 | 0.14 | 77% | 0.00 | 5.00 | $32.00 | 6.30 | 7.30 | 57% | -0.94 | 0 | 0 |
| 10 | 10 | 0.13 | 82% | 0.00 | 0.35 | $33.00 | 7.30 | 8.30 | 63% | -0.95 | 0 | 0 |