Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MSFD 10.28
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.98 | 144% | 4.90 | 5.70 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 111% | 3.90 | 4.70 | $6.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 94% | 2.95 | 3.70 | $7.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 5 | 0.96 | 56% | 1.95 | 2.65 | $8.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 1 | 0.94 | 34% | 0.95 | 1.65 | $9.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 29 | 20 | 0.63 | 37% | 0.00 | 0.95 | $10.00 | 0.00 | 0.45 | 45% | -0.38 | 0 | 0 |
| 133 | 3 | 0.30 | 45% | 0.00 | 0.40 | $11.00 | 0.45 | 1.25 | 35% | -0.76 | 0 | 0 |
| 13 | 10 | 0.34 | 105% | 0.00 | 0.15 | $12.00 | 1.40 | 2.20 | 49% | -0.87 | 2 | 1 |
| 112 | 50 | 0.19 | 89% | 0.00 | 0.25 | $13.00 | 2.40 | 3.20 | 66% | -0.90 | 1 | 1 |
| 0 | 0 | 0.29 | 160% | 0.00 | 0.30 | $14.00 | 3.40 | 4.20 | 82% | -0.91 | 1 | 0 |
| 160 | 3 | 0.29 | 181% | 0.00 | 0.25 | $15.00 | 4.40 | 5.20 | 95% | -0.92 | 8 | 8 |
| 0 | 0 | 0.28 | 201% | 0.00 | 0.30 | $16.00 | 5.40 | 6.20 | 107% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $17.00 | 6.40 | 7.20 | 118% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $18.00 | 7.40 | 8.20 | 128% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $19.00 | 8.40 | 9.20 | 137% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $20.00 | 9.40 | 10.20 | 147% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $21.00 | 10.40 | 11.20 | 155% | -0.94 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 2.60 | $22.00 | 11.40 | 12.20 | 164% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $23.00 | 12.40 | 13.20 | 172% | -0.95 | 1 | 2 |