MSEX Options Strategy Builder
92 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MSEX 55.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 148% | 23.20 | 28.00 | $30.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 120% | 18.30 | 23.00 | $35.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 89% | 13.30 | 18.00 | $40.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 64% | 8.30 | 13.10 | $45.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 42% | 3.70 | 8.00 | $50.00 | 0.00 | 5.00 | 38% | -0.14 | 0 | 0 |
| 0 | 1 | 0.54 | 42% | 0.10 | 5.00 | $55.00 | 0.00 | 5.00 | 16% | -0.45 | 0 | 0 |
| 8 | 4 | 0.18 | 33% | 0.00 | 0.90 | $60.00 | 2.50 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 50% | 0.00 | 1.35 | $65.00 | 7.50 | 11.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $70.00 | 12.50 | 16.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $75.00 | 17.50 | 21.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $80.00 | 22.50 | 26.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $85.00 | 27.50 | 31.80 | - | - | 0 | 0 |