Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MSDL 14.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 1% | 5.80 | 9.50 | $7.00 | 0.00 | 1.05 | - | - | 2 | 2 |
| 0 | 0 | - | - | 4.80 | 8.30 | $8.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 158% | 4.70 | 7.00 | $9.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 132% | 3.40 | 6.30 | $10.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 100% | 2.50 | 5.10 | $11.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 3.70 | $12.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 64% | 0.50 | 3.30 | $13.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 27% | 0.20 | 1.30 | $14.00 | 0.10 | 0.20 | 24% | -0.26 | 2 | 29 |
| 54 | 1 | 0.23 | 15% | 0.00 | 0.15 | $15.00 | 0.70 | 0.85 | 33% | -0.62 | 4 | 1,434 |
| 2 | 1 | 0.26 | 52% | 0.00 | 0.60 | $16.00 | 0.50 | 3.80 | 81% | -0.63 | 0 | 0 |
| 4 | 4 | - | - | 0.00 | 1.00 | $17.00 | 1.10 | 4.80 | 84% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $18.00 | 2.10 | 5.70 | 95% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $19.00 | 2.65 | 6.80 | 92% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $20.00 | 3.70 | 7.60 | 94% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $21.00 | 4.60 | 8.80 | 110% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $22.00 | 5.60 | 9.80 | 120% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $23.00 | 6.70 | 10.80 | 135% | -0.86 | 0 | 0 |