MSBI Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MSBI 33.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 231% | 19.00 | 23.60 | $12.50 | 0.00 | 1.00 | 261% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 192% | 16.50 | 21.10 | $15.00 | 0.00 | 1.00 | 216% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 152% | 14.00 | 18.50 | $17.50 | 0.00 | 1.00 | 180% | -0.05 | 20 | 20 |
| 0 | 2 | 0.96 | 124% | 11.50 | 16.00 | $20.00 | 0.00 | 1.00 | 148% | -0.06 | 2 | 7 |
| 0 | 0 | 0.95 | 100% | 9.00 | 13.50 | $22.50 | 0.00 | 4.30 | 124% | -0.08 | 0 | 0 |
| 68 | 68 | 0.94 | 78% | 6.50 | 11.00 | $25.00 | 0.10 | 0.35 | 81% | -0.07 | 4 | 5 |
| 2 | 2 | 0.81 | 52% | 1.75 | 6.40 | $30.00 | 0.00 | 4.40 | 49% | -0.17 | 0 | 0 |
| 0 | 17 | 0.34 | 34% | 0.00 | 1.35 | $35.00 | 0.00 | 3.00 | 18% | -0.80 | 0 | 0 |
| 0 | 0 | 0.18 | 66% | 0.00 | 4.30 | $40.00 | 4.40 | 8.50 | 34% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $45.00 | 9.00 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $50.00 | 14.00 | 18.50 | - | - | 0 | 0 |