Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MSB 20.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.89 | 184% | 6.70 | 10.30 | $12.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 80% | 3.50 | 7.50 | $15.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 88% | 2.20 | 4.90 | $17.50 | 0.00 | 0.95 | 72% | -0.18 | 10 | 10 |
| 0 | 0 | 0.58 | 66% | 0.45 | 2.75 | $20.00 | 0.45 | 1.60 | 57% | -0.42 | 0 | 0 |
| 7 | 6 | 0.26 | 54% | 0.05 | 0.80 | $22.50 | 0.50 | 4.90 | 62% | -0.70 | 0 | 0 |
| 1 | 1 | 0.19 | 80% | 0.00 | 5.00 | $25.00 | 3.50 | 7.00 | 95% | -0.76 | 0 | 0 |
| 1 | 1 | 0.14 | 121% | 0.00 | 1.20 | $30.00 | 7.50 | 12.00 | 95% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.70 | $35.00 | 13.30 | 17.40 | 180% | -0.82 | 0 | 0 |