Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MSA 176.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 69% | 40.80 | 44.50 | $135.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 57% | 35.40 | 39.50 | $140.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 49% | 30.30 | 34.50 | $145.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 41% | 25.20 | 29.50 | $150.00 | 0.00 | 15.00 | 40% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 38% | 20.70 | 24.50 | $155.00 | 0.00 | 4.80 | 31% | -0.05 | 0 | 0 |
| 0 | 0 | 0.87 | 36% | 16.10 | 20.00 | $160.00 | 0.00 | 4.80 | 27% | -0.07 | 0 | 0 |
| 0 | 0 | 0.84 | 28% | 11.10 | 15.00 | $165.00 | 0.00 | 4.80 | 20% | -0.09 | 0 | 0 |
| 0 | 0 | 0.73 | 27% | 7.20 | 11.00 | $170.00 | 0.00 | 4.80 | 17% | -0.18 | 1 | 1 |
| 0 | 0 | 0.57 | 30% | 4.50 | 8.50 | $175.00 | 0.00 | 4.80 | 14% | -0.38 | 1 | 1 |
| 0 | 0 | 0.41 | 26% | 1.60 | 5.50 | $180.00 | 3.00 | 6.90 | 17% | -0.65 | 0 | 0 |
| 0 | 0 | 0.30 | 29% | 0.05 | 4.90 | $185.00 | 6.50 | 10.50 | 14% | -0.91 | 0 | 0 |
| 0 | 0 | 0.18 | 29% | 0.00 | 4.80 | $190.00 | 11.50 | 15.10 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 28% | 0.00 | 1.20 | $195.00 | 16.00 | 20.40 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 31% | 0.00 | 2.50 | $200.00 | 21.00 | 25.40 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 41% | 0.00 | 15.00 | $210.00 | 31.00 | 34.90 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 48% | 0.00 | 4.80 | $220.00 | 39.90 | 44.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $230.00 | 50.00 | 54.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $240.00 | 61.00 | 64.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $250.00 | 69.90 | 74.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $260.00 | 81.00 | 84.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $270.00 | 89.90 | 94.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $280.00 | 100.20 | 104.90 | - | - | 0 | 0 |