Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MRSH 172.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 114% | 77.00 | 79.10 | $95.00 | 0.00 | 3.90 | 121% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 123% | 71.80 | 75.20 | $100.00 | 0.00 | 3.90 | 112% | -0.02 | 1 | 2 |
| 0 | 0 | 0.97 | 110% | 66.60 | 70.20 | $105.00 | 0.00 | 3.90 | 103% | -0.02 | 0 | 1 |
| 1 | 1 | 0.96 | 103% | 61.80 | 65.20 | $110.00 | 0.00 | 1.15 | 96% | -0.03 | 1 | 2 |
| 0 | 0 | 0.96 | 96% | 56.70 | 60.40 | $115.00 | 0.00 | 3.90 | 88% | -0.03 | 1 | 2 |
| 0 | 0 | 0.96 | 85% | 51.70 | 55.20 | $120.00 | 0.00 | 3.90 | 80% | -0.03 | 1 | 4 |
| 0 | 0 | 0.96 | 75% | 46.50 | 50.30 | $125.00 | 0.00 | 3.90 | 72% | -0.03 | 3 | 3 |
| 0 | 0 | 0.96 | 66% | 41.50 | 45.20 | $130.00 | 0.00 | 1.75 | 66% | -0.04 | 1 | 6 |
| 0 | 0 | 0.95 | 62% | 36.50 | 40.50 | $135.00 | 0.00 | 0.95 | 58% | -0.04 | 1 | 6 |
| 1 | 1 | 0.95 | 53% | 31.60 | 35.20 | $140.00 | 0.00 | 1.15 | 53% | -0.05 | 1 | 16 |
| 4 | 2 | 0.91 | 53% | 27.20 | 30.70 | $145.00 | 0.10 | 0.95 | 45% | -0.06 | 1 | 48 |
| 0 | 0 | 0.90 | 45% | 22.80 | 25.00 | $150.00 | 0.10 | 1.75 | 43% | -0.09 | 1 | 123 |
| 29 | 6 | 0.85 | 42% | 17.90 | 21.00 | $155.00 | 0.35 | 1.20 | 34% | -0.10 | 5 | 1,375 |
| 3 | 1 | 0.82 | 34% | 13.30 | 15.70 | $160.00 | 0.05 | 2.40 | 31% | -0.16 | 3 | 87 |
| 14 | 1 | 0.72 | 34% | 9.30 | 12.20 | $165.00 | 1.25 | 3.50 | 31% | -0.27 | 1 | 478 |
| 27 | 1 | 0.60 | 28% | 6.20 | 7.20 | $170.00 | 3.00 | 4.30 | 27% | -0.39 | 1 | 1,170 |
| 38 | 62 | 0.44 | 25% | 2.80 | 4.60 | $175.00 | 5.00 | 7.30 | 27% | -0.55 | 1 | 460 |
| 687 | 31 | 0.28 | 25% | 1.20 | 2.70 | $180.00 | 7.90 | 10.20 | 25% | -0.72 | 12 | 74 |
| 425 | 333 | 0.18 | 27% | 1.00 | 1.40 | $185.00 | 12.00 | 14.20 | 26% | -0.84 | 2 | 413 |
| 338 | 20 | 0.10 | 27% | 0.25 | 0.90 | $190.00 | 15.80 | 18.50 | - | - | 1 | 58 |
| 1,533 | 27 | 0.06 | 29% | 0.10 | 0.55 | $195.00 | 20.90 | 24.00 | 28% | -0.95 | 3 | 23 |
| 489 | 6 | 0.03 | 28% | 0.00 | 0.25 | $200.00 | 25.50 | 28.60 | - | - | 0 | 0 |
| 358 | 10 | 0.06 | 45% | 0.00 | 1.75 | $210.00 | 35.30 | 38.60 | - | - | 0 | 0 |
| 15 | 15 | 0.04 | 53% | 0.00 | 3.90 | $220.00 | 45.40 | 49.40 | 48% | -0.97 | 0 | 0 |
| 5 | 10 | 0.04 | 61% | 0.00 | 1.75 | $230.00 | 55.40 | 58.40 | - | - | 0 | 0 |
| 2 | 3 | 0.05 | 71% | 0.00 | 0.40 | $240.00 | 65.20 | 68.80 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.15 | $250.00 | 75.40 | 78.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $260.00 | 85.20 | 89.30 | - | - | 0 | 0 |