Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MRLN 1.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 656 | 265 | 0.24 | 127% | 0.00 | 0.10 | $2.50 | 0.60 | 0.75 | 103% | -0.84 | 131 | 814 |
| 1,685 | 1 | 0.18 | 288% | 0.00 | 0.15 | $5.00 | 2.90 | 3.30 | - | - | 2 | 2,412 |
| 1,464 | 7 | 0.13 | 337% | 0.00 | 1.35 | $7.50 | 5.60 | 5.80 | 332% | -0.88 | 7 | 109 |
| 2,646 | 32 | 0.19 | 449% | 0.00 | 1.10 | $10.00 | 7.60 | 8.70 | 305% | -0.97 | 4 | 9 |
| 9,525 | 1 | 0.19 | 485% | 0.00 | 0.05 | $12.50 | 10.60 | 10.80 | 417% | -0.89 | 50 | 334 |
| 11,378 | 10 | 0.13 | 465% | 0.00 | 1.10 | $15.00 | 12.50 | 14.10 | 537% | -0.80 | 3 | 0 |
| 357 | 45 | 0.30 | 630% | 0.00 | 1.35 | $17.50 | 15.00 | 16.60 | 559% | -0.80 | 10 | 0 |
| 619 | 20 | 0.33 | 678% | 0.00 | 1.35 | $20.00 | 17.50 | 19.10 | 579% | -0.80 | 1 | 0 |
| 247 | 104 | 0.31 | 684% | 0.00 | 1.35 | $22.50 | 20.00 | 21.60 | 596% | -0.80 | 2 | 0 |
| 153 | 5 | 0.12 | 545% | 0.00 | 0.05 | $25.00 | 22.50 | 25.00 | 877% | -0.51 | 1 | 0 |
| 72 | 40 | 0.10 | 534% | 0.00 | 0.05 | $30.00 | 27.60 | 29.90 | 902% | -0.51 | 0 | 0 |