Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MRAM 17.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.50 | 15.10 | $2.50 | 0.00 | 1.05 | - | - | 1 | 1 |
| 0 | 0 | - | - | 10.90 | 12.60 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 10.10 | $7.50 | 0.00 | 1.10 | - | - | 1 | 2 |
| 6 | 3 | - | - | 6.10 | 7.50 | $10.00 | 0.00 | 0.25 | 129% | -0.04 | 9 | 150 |
| 11 | 10 | 0.94 | 89% | 4.70 | 5.10 | $12.50 | 0.10 | 0.25 | 96% | -0.08 | 13 | 279 |
| 379 | 94 | 0.77 | 86% | 2.65 | 3.10 | $15.00 | 0.55 | 0.70 | 88% | -0.23 | 53 | 195 |
| 545 | 442 | 0.52 | 87% | 1.45 | 1.50 | $17.50 | 1.60 | 1.90 | 90% | -0.47 | 8 | 109 |
| 274 | 530 | 0.31 | 90% | 0.70 | 0.75 | $20.00 | 3.30 | 3.70 | 94% | -0.68 | 7 | 19 |
| 166 | 320 | 0.17 | 94% | 0.30 | 0.40 | $22.50 | 5.40 | 6.00 | 104% | -0.80 | 3 | 32 |
| 215 | 161 | 0.08 | 95% | 0.10 | 0.20 | $25.00 | 7.70 | 9.00 | 141% | -0.79 | 4 | 20 |
| 23 | 31 | 0.07 | 126% | 0.00 | 0.10 | $30.00 | 12.60 | 13.70 | 162% | -0.86 | 1 | 1 |
| 9 | 1 | 0.10 | 180% | 0.00 | 0.30 | $35.00 | 17.40 | 19.00 | 198% | -0.87 | 1 | 0 |