Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MQ 15.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 253% | 7.00 | 9.40 | $8.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 230% | 6.00 | 8.60 | $9.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 129% | 5.10 | 6.50 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 173% | 4.10 | 6.60 | $11.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 86% | 3.10 | 4.50 | $12.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 51% | 2.10 | 3.30 | $13.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 59% | 1.30 | 2.60 | $14.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 45% | 0.45 | 1.70 | $15.00 | 0.25 | 0.55 | 42% | -0.33 | 1 | 14 |
| 19 | 19 | 0.46 | 54% | 0.40 | 1.05 | $16.00 | 0.65 | 1.00 | 37% | -0.58 | 13 | 13 |
| 10 | 1 | 0.22 | 39% | 0.15 | 0.25 | $17.00 | 1.10 | 2.20 | 46% | -0.75 | 0 | 0 |
| 6 | 4 | 0.15 | 50% | 0.00 | 0.85 | $18.00 | 2.00 | 3.20 | 56% | -0.82 | 0 | 0 |
| 49 | 1 | 0.14 | 64% | 0.00 | 0.70 | $19.00 | 2.80 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 3.80 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 4.80 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $22.00 | 5.60 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $23.00 | 6.60 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $24.00 | 7.70 | 9.10 | - | - | 0 | 0 |