Pre-market
⌘K
Sign in Sign up

MPWR Options Strategy Builder

1816 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MPWR 1270
Expected move by Oct 16 ±$122.72 ±9.7% $1147.28 – $1392.72 90%: $1009.80 – $1530.20
What's your view on MPWR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
148 contracts 133 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 97% 413.10 424.00 $860.00 0.00 2.50 80% -0.02 1 3
0 0 0.95 100% 404.60 416.00 $870.00 0.00 2.60 72% -0.02 0 0
0 0 0.95 96% 391.70 408.00 $880.00 0.00 3.30 72% -0.02 0 0
0 0 0.94 97% 383.40 399.10 $890.00 0.00 3.40 72% -0.02 0 0
0 0 0.95 88% 373.10 384.00 $900.00 0.00 11.10 71% -0.02 17 17
0 0 0.94 90% 365.10 376.00 $910.00 0.00 10.90 65% -0.02 1 12
3 3 0.93 90% 355.20 368.00 $920.00 0.00 3.20 63% -0.02 13 22
0 0 0.94 85% 345.40 356.00 $930.00 0.50 8.50 73% -0.04 0 0
0 0 0.93 85% 335.60 348.00 $940.00 0.40 8.00 70% -0.04 13 22
4 4 0.92 85% 325.80 339.50 $950.00 0.60 10.60 73% -0.05 6 6
0 0 0.92 83% 316.10 329.70 $960.00 0.05 3.10 56% -0.02 1 1
0 0 0.92 81% 306.40 320.00 $970.00 0.40 3.60 57% -0.03 1 0
0 0 0.91 79% 296.60 310.30 $980.00 0.50 5.50 58% -0.04 1 17
0 0 0.91 77% 286.70 300.60 $990.00 0.20 7.80 60% -0.05 2 3
0 0 0.91 72% 277.10 288.00 $1000.00 0.10 7.70 57% -0.05 13 30
2 2 0.90 73% 258.00 271.90 $1020.00 0.25 8.60 55% -0.05 4 11
1 1 0.89 70% 239.50 252.00 $1040.00 2.45 9.10 54% -0.07 13 22
3 2 0.88 65% 220.60 232.00 $1060.00 1.15 10.30 50% -0.07 241 30
0 1 0.86 64% 203.10 216.00 $1080.00 5.10 11.10 51% -0.10 27 24
5 1 0.84 62% 185.00 198.70 $1100.00 9.00 13.30 51% -0.12 25 142
4 1 0.82 60% 168.00 180.00 $1120.00 12.70 15.70 50% -0.15 28 79
13 17 0.79 59% 152.20 165.10 $1140.00 11.00 18.00 46% -0.17 9 22
28 4 0.76 57% 136.10 149.40 $1160.00 16.10 28.70 50% -0.22 165 42
9 3 0.74 58% 130.40 141.90 $1170.00 18.70 31.00 49% -0.24 6 35
12 2 0.72 58% 124.40 134.50 $1180.00 23.00 29.60 48% -0.25 7 50
39 28 0.70 55% 114.40 125.20 $1190.00 23.90 35.70 48% -0.28 3 34
269 7 0.68 56% 107.50 120.50 $1200.00 27.30 38.90 49% -0.30 19 47
11 1 0.66 56% 101.00 113.70 $1210.00 31.50 43.50 50% -0.32 6 36
32 1 0.64 54% 94.70 105.00 $1220.00 35.50 48.00 50% -0.35 2 85
4 4 0.62 54% 88.00 101.00 $1230.00 40.90 49.70 49% -0.37 9 33
49 2 0.60 54% 85.00 93.70 $1240.00 43.20 53.90 48% -0.39 3 2
5 5 0.58 55% 79.40 88.90 $1250.00 46.40 59.90 48% -0.42 2 7
10 13 0.56 55% 74.60 84.50 $1260.00 53.80 66.00 50% -0.45 78 11
5 5 0.53 54% 66.60 77.70 $1270.00 59.60 67.00 49% -0.47 1 1
18 2 0.51 55% 62.60 76.00 $1280.00 62.80 76.00 49% -0.49 2 7
31 1 0.49 53% 56.90 70.10 $1290.00 68.40 80.00 48% -0.52 2 3
18 189 0.47 53% 52.80 65.70 $1300.00 72.40 84.50 47% -0.55 1 26
80 1 0.45 55% 50.80 64.00 $1310.00 79.60 89.30 47% -0.57 2 0
59 10 0.43 54% 46.50 57.90 $1320.00 83.60 98.00 47% -0.59 2 13
40 2 0.40 54% 42.90 54.40 $1330.00 90.60 101.20 47% -0.62 0 0
4 4 0.38 55% 37.50 52.80 $1340.00 97.80 109.70 47% -0.64 1 1
251 22 0.36 53% 36.60 45.00 $1350.00 103.80 115.70 46% -0.67 0 0
47 4 0.34 53% 33.70 42.80 $1360.00 110.80 122.60 46% -0.69 0 0
4 4 0.32 52% 28.20 40.70 $1370.00 118.00 132.00 47% -0.71 0 0
1 5 0.31 53% 25.30 40.10 $1380.00 124.50 137.00 46% -0.74 23 23
0 0 0.29 54% 24.50 37.40 $1390.00 132.40 146.00 46% -0.75 0 0
25 44 0.27 53% 24.60 29.40 $1400.00 139.70 154.00 46% -0.78 5 5
1 3 0.25 54% 18.10 33.00 $1410.00 148.30 160.20 45% -0.80 0 0
0 5 0.24 54% 20.80 27.80 $1420.00 156.50 165.70 43% -0.83 0 0
0 0 0.22 53% 14.20 29.20 $1430.00 164.70 174.60 43% -0.84 0 0
0 4 0.22 56% 16.20 27.90 $1440.00 173.00 183.00 43% -0.86 0 0
22 1 0.19 53% 11.20 25.00 $1450.00 181.60 191.50 42% -0.88 0 0
5 2 0.18 54% 10.50 24.10 $1460.00 188.10 202.70 42% -0.89 0 0
5 9 0.17 56% 8.40 22.30 $1480.00 208.00 217.70 40% -0.93 0 0
6 14 0.14 56% 5.40 20.20 $1500.00 224.00 235.60 - - 5 5
24 5 0.14 59% 8.50 18.50 $1520.00 244.00 256.00 0% -1.00 1 0
15 1 0.11 56% 2.80 16.50 $1540.00 260.50 274.00 - - 0 0
1 5 0.08 53% 1.65 10.00 $1560.00 279.10 292.80 - - 0 0
1 1 0.07 53% 1.00 9.20 $1580.00 300.00 311.70 - - 0 0
2 1 0.06 55% 0.05 10.00 $1600.00 317.20 330.80 - - 0 0
0 0 0.06 56% 0.15 8.50 $1620.00 337.50 350.00 - - 0 0
5 5 0.05 57% 2.70 4.90 $1640.00 356.00 369.90 - - 0 0
3 3 0.05 58% 0.50 6.40 $1660.00 375.50 389.00 - - 0 0
2 2 0.04 60% 1.15 5.60 $1680.00 395.00 410.60 - - 0 0
1 1 0.03 59% 0.60 4.60 $1700.00 414.50 429.80 - - 5 0
0 0 0.03 61% 0.00 5.20 $1720.00 434.20 452.00 - - 0 0
0 0 0.03 59% 0.00 4.30 $1740.00 453.50 470.70 - - 0 0
0 0 0.02 60% 0.00 3.20 $1760.00 474.00 487.70 - - 0 0
3 1 0.06 76% 0.55 10.90 $1780.00 493.70 507.40 - - 0 0
1 1 0.02 62% 0.00 2.55 $1800.00 516.00 527.40 - - 0 0
3 1 0.02 64% 0.00 3.20 $1820.00 533.40 547.30 - - 0 0
0 0 0.07 91% 0.00 2.60 $1840.00 556.00 567.10 - - 0 0
1 2 0.02 67% 0.00 3.30 $1860.00 573.50 588.90 - - 0 0
1 1 0.01 67% 0.00 8.60 $1880.00 592.80 608.80 - - 0 0