Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MPLT 10.90
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 344% | 6.10 | 10.90 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 7.30 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.88 | 147% | 1.55 | 5.90 | $7.50 | 0.00 | 0.60 | 167% | -0.14 | 20 | 90 |
| 1 | 1 | 0.67 | 139% | 1.10 | 2.95 | $10.00 | 0.00 | 1.45 | 108% | -0.32 | 1 | 2 |
| 1 | 1 | 0.31 | 86% | 0.10 | 0.80 | $12.50 | 0.55 | 4.80 | 147% | -0.56 | 0 | 0 |
| 29 | 67 | 0.21 | 125% | 0.30 | 0.45 | $15.00 | 2.15 | 6.40 | 103% | -0.86 | 18 | 18 |
| 47 | 1 | 0.13 | 137% | 0.00 | 0.70 | $17.50 | 4.50 | 9.00 | 130% | -0.89 | 0 | 0 |
| 0 | 0 | 0.17 | 194% | 0.00 | 1.30 | $20.00 | 6.80 | 11.40 | 0% | -1.00 | 2 | 1 |
| 0 | 0 | 0.16 | 217% | 0.00 | 0.75 | $22.50 | 9.10 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 237% | 0.00 | 0.75 | $25.00 | 11.60 | 16.50 | - | - | 0 | 0 |
| 201 | 201 | 0.24 | 336% | 0.00 | 0.75 | $30.00 | 16.60 | 21.50 | - | - | 0 | 0 |
| 1 | 1 | 0.13 | 300% | 0.00 | 0.75 | $35.00 | 22.00 | 26.50 | 254% | -0.93 | 10 | 0 |
| 1 | 1 | 0.13 | 320% | 0.00 | 0.80 | $40.00 | 27.20 | 30.90 | - | - | 10 | 0 |
| 0 | 0 | 0.12 | 338% | 0.00 | 0.75 | $45.00 | 32.00 | 36.50 | 298% | -0.93 | 0 | 0 |
| 3 | 3 | 0.12 | 354% | 0.00 | 0.75 | $50.00 | 37.00 | 41.00 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 368% | 0.00 | 0.75 | $55.00 | 41.60 | 46.50 | - | - | 0 | 0 |