MOV Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MOV 32.92
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 170% | 12.00 | 15.20 | $20.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 112% | 9.90 | 11.60 | $22.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 87% | 7.40 | 9.10 | $25.00 | 0.00 | 3.90 | 91% | -0.10 | 0 | 0 |
| 0 | 0 | 0.78 | 50% | 2.75 | 4.20 | $30.00 | 0.15 | 0.30 | 34% | -0.14 | 1 | 19 |
| 60 | 41 | 0.21 | 28% | 0.05 | 0.50 | $35.00 | 1.10 | 3.10 | 0% | -1.00 | 23 | 33 |
| 10 | 1 | 0.15 | 68% | 0.00 | 0.70 | $40.00 | 6.10 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 92% | 0.00 | 3.90 | $45.00 | 10.60 | 13.10 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 3.90 | $50.00 | 15.60 | 19.00 | 98% | -0.93 | 0 | 0 |