Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MOS 24.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | - | - | 8.40 | 11.50 | $14.00 | 0.00 | 2.60 | - | - | 1 | 1 |
| 0 | 5 | - | - | 7.00 | 10.80 | $15.00 | 0.00 | 0.25 | - | - | 1 | 1 |
| 1 | 6 | - | - | 6.80 | 9.10 | $16.00 | 0.00 | 1.45 | - | - | 1 | 1 |
| 1 | 2 | - | - | 5.00 | 8.70 | $17.00 | 0.00 | 0.45 | 230% | -0.05 | 2 | 3 |
| 0 | 0 | 0.99 | 137% | 5.20 | 8.50 | $17.50 | 0.00 | 2.60 | 205% | -0.05 | 2 | 4 |
| 0 | 1 | - | - | 4.10 | 7.80 | $18.00 | 0.00 | 2.15 | 191% | -0.05 | 1 | 2 |
| 0 | 1 | - | - | 3.80 | 7.40 | $18.50 | 0.00 | 2.15 | 196% | -0.08 | 11 | 12 |
| 1 | 4 | - | - | 3.80 | 6.40 | $19.00 | 0.00 | 2.60 | 155% | -0.05 | 20 | 39 |
| 0 | 1 | - | - | 3.30 | 5.90 | $19.50 | 0.00 | 2.60 | 142% | -0.06 | 10 | 31 |
| 2 | 2 | - | - | 2.05 | 6.00 | $20.00 | 0.00 | 0.10 | 120% | -0.05 | 22 | 59 |
| 0 | 4 | - | - | 2.10 | 5.10 | $20.50 | 0.00 | 0.10 | 108% | -0.06 | 2 | 8 |
| 0 | 1 | - | - | 1.65 | 4.40 | $21.00 | 0.00 | 0.10 | 102% | -0.08 | 2 | 91 |
| 0 | 2 | - | - | 1.35 | 3.50 | $21.50 | 0.00 | 0.10 | 83% | -0.07 | 1 | 111 |
| 0 | 24 | - | - | 1.45 | 2.60 | $22.00 | 0.00 | 0.15 | 77% | -0.10 | 27 | 461 |
| 2 | 2 | - | - | 1.25 | 2.05 | $22.50 | 0.05 | 0.15 | 65% | -0.12 | 68 | 153 |
| 41 | 14 | 0.75 | 83% | 1.10 | 2.25 | $23.00 | 0.10 | 0.25 | 62% | -0.19 | 343 | 338 |
| 16 | 39 | 0.86 | 31% | 0.80 | 1.00 | $23.50 | 0.20 | 0.45 | 65% | -0.29 | 503 | 188 |
| 181 | 304 | 0.66 | 35% | 0.30 | 0.80 | $24.00 | 0.10 | 0.70 | 53% | -0.39 | 33 | 288 |
| 238 | 195 | 0.45 | 41% | 0.10 | 0.60 | $24.50 | 0.70 | 1.30 | 88% | -0.51 | 28 | 2,042 |
| 299 | 421 | 0.30 | 46% | 0.15 | 0.30 | $25.00 | 1.05 | 1.75 | 98% | -0.58 | 55 | 313 |
| 493 | 307 | 0.20 | 51% | 0.10 | 0.20 | $25.50 | 0.10 | 3.40 | 101% | -0.65 | 15 | 56 |
| 1,426 | 105 | 0.14 | 56% | 0.05 | 0.15 | $26.00 | 1.80 | 2.55 | 108% | -0.70 | 20 | 125 |
| 502 | 93 | 0.10 | 61% | 0.00 | 0.10 | $26.50 | 0.60 | 4.60 | 114% | -0.74 | 3 | 4 |
| 337 | 20 | 0.09 | 71% | 0.00 | 0.10 | $27.00 | 1.20 | 4.00 | - | - | 1 | 3 |
| 158 | 5 | 0.08 | 80% | 0.00 | 0.05 | $27.50 | 2.55 | 4.90 | 156% | -0.75 | 1 | 1 |
| 323 | 3 | 0.09 | 95% | 0.00 | 0.05 | $28.00 | 2.45 | 5.40 | 126% | -0.84 | 1 | 0 |
| 45 | 5 | 0.11 | 114% | 0.00 | 0.05 | $28.50 | 2.60 | 6.50 | 154% | -0.81 | 0 | 0 |
| 30 | 2 | 0.06 | 105% | 0.00 | 2.60 | $29.00 | 4.00 | 6.30 | 178% | -0.80 | 1 | 0 |
| 0 | 0 | 0.07 | 121% | 0.00 | 2.15 | $29.50 | 3.50 | 7.50 | 168% | -0.84 | 2 | 1 |
| 32 | 3 | 0.08 | 136% | 0.00 | 0.05 | $30.00 | 4.00 | 8.00 | 179% | -0.85 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $30.50 | 5.50 | 7.50 | 187% | -0.85 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $31.00 | 5.50 | 9.00 | 231% | -0.80 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $31.50 | 6.80 | 8.30 | 213% | -0.85 | 3 | 0 |