Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MORT 9.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.90 | 10.20 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 9.20 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 241% | 4.80 | 7.50 | $3.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 6.50 | $4.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 5.40 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.60 | 4.50 | $6.00 | 0.00 | 0.20 | - | - | 50 | 300 |
| 0 | 0 | 0.88 | 99% | 0.80 | 3.70 | $7.00 | 0.00 | 0.35 | - | - | 50 | 50 |
| 0 | 0 | 0.70 | 128% | 0.00 | 1.75 | $8.00 | 0.00 | 2.65 | - | - | 3 | 8 |
| 3 | 3 | - | - | 0.00 | 0.50 | $9.00 | 0.00 | 15.00 | 48% | -0.45 | 1 | 6 |
| 2 | 2 | 0.39 | 96% | 0.00 | 0.50 | $10.00 | 1.15 | 1.50 | 77% | -0.64 | 1 | 34 |
| 1 | 1 | - | - | 0.00 | 0.10 | $11.00 | 1.00 | 3.80 | 114% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $12.00 | 1.95 | 4.70 | 128% | -0.74 | 0 | 0 |
| 100 | 50 | - | - | 0.00 | 0.35 | $13.00 | 2.95 | 5.70 | 147% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $14.00 | 3.90 | 6.70 | 161% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $15.00 | 4.20 | 8.40 | 178% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $16.00 | 5.20 | 9.40 | 193% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $17.00 | 6.20 | 10.40 | 204% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $18.00 | 7.20 | 11.40 | 215% | -0.82 | 0 | 0 |
| 300 | 200 | - | - | 0.00 | 1.05 | $19.00 | 8.20 | 12.40 | 225% | -0.82 | 0 | 0 |