Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MOO 83.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 48% | 11.10 | 14.00 | $72.00 | 0.00 | 1.75 | 39% | -0.06 | 0 | 0 |
| 0 | 0 | 0.88 | 50% | 10.10 | 13.40 | $73.00 | 0.00 | 1.75 | 38% | -0.07 | 0 | 0 |
| 0 | 0 | 0.83 | 54% | 10.00 | 12.40 | $74.00 | 0.00 | 0.15 | 34% | -0.07 | 0 | 0 |
| 0 | 0 | 0.90 | 36% | 8.10 | 10.80 | $75.00 | 0.00 | 0.15 | 31% | -0.07 | 0 | 0 |
| 0 | 0 | 0.84 | 41% | 7.20 | 10.50 | $76.00 | 0.00 | 0.35 | 32% | -0.11 | 0 | 0 |
| 0 | 0 | 0.84 | 35% | 6.60 | 8.80 | $77.00 | 0.00 | 0.20 | 30% | -0.12 | 0 | 0 |
| 0 | 0 | 0.86 | 27% | 5.20 | 7.80 | $78.00 | 0.00 | 0.30 | 27% | -0.14 | 0 | 0 |
| 0 | 0 | 0.80 | 29% | 4.60 | 7.00 | $79.00 | 0.00 | 0.40 | 24% | -0.15 | 0 | 0 |
| 0 | 0 | 0.73 | 33% | 4.40 | 6.30 | $80.00 | 0.00 | 0.60 | 20% | -0.17 | 0 | 0 |
| 0 | 0 | 0.70 | 29% | 3.50 | 5.10 | $81.00 | 0.10 | 0.85 | 18% | -0.21 | 1 | 1 |
| 0 | 0 | 0.64 | 29% | 2.60 | 4.70 | $82.00 | 0.20 | 1.35 | 18% | -0.30 | 40 | 40 |
| 0 | 1 | 0.59 | 25% | 2.00 | 3.50 | $83.00 | 0.60 | 1.05 | 15% | -0.36 | 3 | 2 |
| 6 | 3 | 0.52 | 20% | 0.85 | 2.75 | $84.00 | 0.80 | 1.80 | 15% | -0.49 | 3 | 2 |
| 59 | 79 | 0.40 | 16% | 0.85 | 1.20 | $85.00 | 1.25 | 1.80 | 11% | -0.65 | 3 | 20 |
| 97 | 94 | 0.28 | 14% | 0.40 | 0.70 | $86.00 | 1.35 | 2.75 | 7% | -0.94 | 5 | 19 |
| 20 | 5 | 0.25 | 19% | 0.15 | 1.05 | $87.00 | 2.00 | 3.40 | - | - | 0 | 0 |
| 39 | 1 | 0.19 | 19% | 0.10 | 0.75 | $88.00 | 2.40 | 4.50 | - | - | 1 | 2 |
| 4 | 9 | 0.12 | 18% | 0.00 | 0.40 | $89.00 | 3.40 | 5.40 | - | - | 0 | 0 |
| 66 | 8 | 0.06 | 17% | 0.00 | 0.10 | $90.00 | 4.50 | 6.50 | - | - | 0 | 0 |
| 2 | 2 | 0.17 | 30% | 0.00 | 0.15 | $91.00 | 5.30 | 7.40 | - | - | 0 | 0 |
| 3 | 3 | 0.13 | 30% | 0.00 | 0.90 | $92.00 | 6.10 | 8.40 | - | - | 0 | 0 |