Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MOMO 4.99
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 3.60 | 4.80 | $0.74 | 0.00 | 0.05 | - | - | 0 | 0 |
| 1 | 2 | - | - | 2.60 | 3.80 | $1.74 | 0.00 | 5.00 | - | - | 0 | 0 |
| 4 | 4 | - | - | 1.85 | 2.55 | $2.74 | 0.00 | 5.00 | - | - | 0 | 0 |
| 309 | 1 | - | - | 0.85 | 1.60 | $3.74 | 0.00 | 0.40 | - | - | 0 | 150 |
| 25 | 20 | 0.70 | 40% | 0.00 | 0.55 | $4.74 | 0.00 | 0.15 | 100% | -0.37 | 20 | 617 |
| 3,068 | 7 | 0.19 | 57% | 0.00 | 0.05 | $5.74 | 0.45 | 1.20 | 56% | -0.81 | 1 | 888 |
| 870 | 1 | 0.18 | 110% | 0.00 | 5.00 | $6.74 | 1.45 | 2.20 | 93% | -0.87 | 1 | 0 |
| 713 | 20 | 0.17 | 148% | 0.00 | 5.00 | $7.74 | 2.20 | 3.40 | 111% | -0.91 | 12 | 0 |
| 168 | 1 | 0.12 | 155% | 0.00 | 5.00 | $8.74 | 3.20 | 4.40 | 133% | -0.92 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 5.00 | $9.74 | 4.20 | 5.40 | 152% | -0.93 | 0 | 0 |
| 1 | 0 | - | - | 0.00 | 5.00 | $10.74 | 5.10 | 6.60 | 196% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $11.74 | 6.10 | 7.60 | 211% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $12.74 | 7.10 | 8.60 | 225% | -0.90 | 0 | 0 |