MOH Options Strategy Builder
454 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MOH 197.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
55 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 108.50 | 116.80 | $85.00 | 0.00 | 5.30 | 179% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 103.90 | 112.00 | $90.00 | 0.00 | 5.10 | 168% | -0.02 | 1 | 1 |
| 0 | 0 | 0.99 | 128% | 98.90 | 107.60 | $95.00 | 0.00 | 7.00 | 157% | -0.02 | 5 | 5 |
| 0 | 0 | 1.00 | 0% | 94.00 | 101.90 | $100.00 | 0.00 | 1.70 | 125% | -0.01 | 5 | 11 |
| 1 | 1 | 1.00 | 0% | 89.00 | 96.90 | $105.00 | 0.00 | 5.10 | 125% | -0.02 | 9 | 8 |
| 4 | 1 | 1.00 | 0% | 84.00 | 91.90 | $110.00 | 0.00 | 8.10 | 147% | -0.04 | 2 | 4 |
| 6 | 4 | 1.00 | 0% | 79.00 | 86.90 | $115.00 | 0.00 | 8.10 | 120% | -0.03 | 2 | 2 |
| 2 | 1 | 1.00 | 0% | 74.10 | 82.00 | $120.00 | 0.00 | 8.10 | 114% | -0.03 | 2 | 4 |
| 1 | 1 | 0.99 | 82% | 69.60 | 77.00 | $125.00 | 0.00 | 8.10 | 83% | -0.01 | 1 | 1 |
| 1 | 2 | 0.96 | 103% | 66.60 | 71.80 | $130.00 | 0.00 | 8.10 | 80% | -0.02 | 1 | 1 |
| 0 | 0 | 0.99 | 68% | 59.50 | 67.10 | $135.00 | 0.00 | 1.50 | 88% | -0.04 | 1 | 10 |
| 1 | 1 | 1.00 | 52% | 54.30 | 62.10 | $140.00 | 0.00 | 0.50 | 68% | -0.02 | 1 | 13 |
| 0 | 0 | 0.97 | 67% | 50.00 | 57.20 | $145.00 | 0.00 | 1.50 | 68% | -0.03 | 1 | 2 |
| 9 | 1 | 0.93 | 76% | 46.60 | 52.30 | $150.00 | 0.00 | 15.20 | 86% | -0.09 | 3 | 15 |
| 1 | 1 | 0.93 | 68% | 41.30 | 47.50 | $155.00 | 0.00 | 1.50 | 95% | -0.13 | 5 | 10 |
| 1 | 1 | 0.91 | 64% | 36.70 | 42.70 | $160.00 | 0.15 | 1.65 | 57% | -0.06 | 5 | 31 |
| 1 | 1 | 0.92 | 54% | 33.10 | 35.70 | $165.00 | 0.60 | 3.70 | 65% | -0.12 | 5 | 11 |
| 5 | 1 | 0.90 | 49% | 28.20 | 30.90 | $170.00 | 0.95 | 1.80 | 50% | -0.10 | 1 | 1,057 |
| 5 | 1 | 0.88 | 44% | 23.40 | 26.10 | $175.00 | 1.40 | 2.45 | 47% | -0.14 | 2 | 326 |
| 6 | 2 | 0.82 | 44% | 19.40 | 22.00 | $180.00 | 2.10 | 2.55 | 43% | -0.18 | 109 | 619 |
| 3 | 2 | 0.75 | 43% | 15.10 | 18.60 | $185.00 | 3.00 | 4.00 | 42% | -0.25 | 8 | 1,928 |
| 35 | 1 | 0.67 | 43% | 12.70 | 14.30 | $190.00 | 4.60 | 5.40 | 42% | -0.33 | 18 | 582 |
| 45 | 201 | 0.59 | 39% | 8.90 | 10.70 | $195.00 | 6.20 | 7.50 | 41% | -0.42 | 8 | 160 |
| 323 | 8 | 0.49 | 40% | 7.20 | 8.00 | $200.00 | 8.90 | 9.90 | 41% | -0.51 | 18 | 67 |
| 280 | 57 | 0.28 | 35% | 1.85 | 4.30 | $210.00 | 14.30 | 16.50 | 38% | -0.70 | 12 | 60 |
| 221 | 24 | 0.22 | 48% | 1.55 | 4.50 | $220.00 | 22.30 | 25.40 | 41% | -0.82 | 3 | 15 |
| 166 | 44 | 0.11 | 44% | 1.00 | 1.35 | $230.00 | 29.10 | 34.60 | - | - | 1 | 16 |
| 125 | 8 | 0.06 | 45% | 0.45 | 0.70 | $240.00 | 38.70 | 43.90 | - | - | 0 | 0 |
| 212 | 6 | 0.07 | 56% | 0.05 | 1.55 | $250.00 | 48.60 | 53.60 | - | - | 1 | 1 |
| 35 | 6 | 0.03 | 55% | 0.05 | 0.70 | $260.00 | 58.60 | 66.50 | 61% | -0.96 | 1 | 1 |
| 241 | 4 | 0.05 | 69% | 0.05 | 1.50 | $270.00 | 68.60 | 76.30 | 66% | -0.97 | 0 | 0 |
| 12 | 3 | 0.04 | 74% | 0.00 | 1.50 | $280.00 | 78.60 | 86.50 | 75% | -0.96 | 0 | 0 |
| 61 | 34 | 0.11 | 106% | 0.00 | 1.50 | $290.00 | 88.60 | 96.50 | 81% | -0.96 | 0 | 0 |
| 18 | 2 | 0.10 | 113% | 0.00 | 15.10 | $300.00 | 98.60 | 106.50 | 87% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 94% | 0.00 | 15.10 | $310.00 | 108.60 | 116.50 | 93% | -0.97 | 0 | 0 |
| 4 | 4 | 0.04 | 96% | 0.00 | 15.10 | $320.00 | 118.60 | 126.50 | 98% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 105% | 0.00 | 1.50 | $330.00 | 128.60 | 136.50 | 103% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 109% | 0.00 | 1.50 | $340.00 | 138.60 | 146.50 | 107% | -0.97 | 0 | 0 |
| 3 | 5 | 0.04 | 113% | 0.00 | 2.70 | $350.00 | 148.60 | 156.50 | 112% | -0.97 | 0 | 0 |