Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MNY 0.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 21 | 1 | 0.56 | 675% | 0.00 | 0.75 | $2.50 | 1.50 | 2.50 | 590% | -0.52 | 5 | 0 |
| 7 | 7 | - | - | 0.00 | 0.75 | $5.00 | 3.90 | 4.90 | 567% | -0.73 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $7.50 | 6.40 | 7.40 | 639% | -0.73 | 0 | 0 |