Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MNTK 2.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
2 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 260 | 191 | 0.41 | 78% | 0.00 | 0.20 | $2.50 | 0.00 | 0.75 | 133% | -0.51 | 0 | 0 |
| 7 | 1 | - | - | 0.00 | 0.60 | $5.00 | 2.20 | 3.20 | 182% | -0.92 | 0 | 0 |
| 9 | 4 | - | - | 0.00 | 0.25 | $7.50 | 4.60 | 5.80 | 252% | -0.93 | 0 | 0 |