MNST Options Strategy Builder
438 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MNST 44.00
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.70 | 14.80 | $30.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 42 | 1 | 0.91 | 70% | 8.80 | 10.10 | $35.00 | 0.00 | 0.10 | - | - | 1 | 23 |
| 4 | 3 | - | - | 3.90 | 5.90 | $39.00 | 0.00 | 0.15 | 32% | -0.06 | 2 | 33 |
| 36 | 16 | 0.84 | 39% | 4.10 | 4.90 | $40.00 | 0.05 | 0.25 | 29% | -0.09 | 4 | 39 |
| 3 | 2 | 0.79 | 37% | 3.30 | 4.00 | $41.00 | 0.05 | 0.40 | 27% | -0.14 | 7 | 24 |
| 12 | 3 | 0.73 | 33% | 2.45 | 3.10 | $42.00 | 0.25 | 0.40 | 24% | -0.21 | 26 | 228 |
| 191 | 2 | 0.66 | 26% | 1.30 | 2.35 | $43.00 | 0.55 | 0.75 | 25% | -0.34 | 26 | 725 |
| 79 | 23 | 0.53 | 23% | 0.70 | 1.50 | $44.00 | 0.75 | 1.10 | 21% | -0.48 | 18 | 60 |
| 630 | 77 | 0.40 | 26% | 0.70 | 0.95 | $45.00 | 1.30 | 2.50 | 30% | -0.59 | 24 | 397 |
| 120 | 266 | 0.28 | 26% | 0.40 | 0.65 | $46.00 | 1.90 | 3.10 | 28% | -0.71 | 10 | 36 |
| 484 | 288 | 0.19 | 26% | 0.20 | 0.40 | $47.00 | 2.60 | 3.30 | - | - | 1 | 126 |
| 1,135 | 31 | 0.11 | 25% | 0.05 | 0.25 | $48.00 | 3.40 | 4.20 | - | - | 16 | 53 |
| 411 | 13 | 0.08 | 29% | 0.10 | 0.15 | $49.00 | 4.20 | 6.20 | 36% | -0.87 | 8 | 30 |
| 333 | 18 | 0.05 | 29% | 0.05 | 0.10 | $50.00 | 5.20 | 7.10 | 38% | -0.90 | 1 | 82 |
| 284 | 1 | 0.05 | 40% | 0.00 | 0.10 | $52.50 | 6.40 | 10.10 | - | - | 5 | 0 |
| 4 | 1 | 0.07 | 56% | 0.00 | 1.10 | $55.00 | 8.80 | 12.90 | - | - | 6 | 6 |
| 0 | 0 | - | - | 0.00 | 1.10 | $60.00 | 14.70 | 17.90 | 84% | -0.91 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.05 | $65.00 | 18.80 | 22.90 | - | - | 0 | 0 |