Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MNRS 38.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 14.70 | 16.40 | $23.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 63% | 13.80 | 15.40 | $24.00 | 0.00 | 0.60 | 150% | -0.08 | 1 | 0 |
| 0 | 0 | 0.96 | 104% | 13.10 | 14.50 | $25.00 | 0.00 | 0.65 | 136% | -0.08 | 10 | 11 |
| 0 | 0 | 0.98 | 74% | 11.80 | 13.50 | $26.00 | 0.00 | 0.65 | 134% | -0.09 | 1 | 2 |
| 0 | 0 | 0.98 | 67% | 10.90 | 12.40 | $27.00 | 0.00 | 0.70 | 116% | -0.09 | 1 | 1 |
| 0 | 0 | 0.96 | 75% | 10.00 | 11.50 | $28.00 | 0.00 | 0.80 | 118% | -0.11 | 1 | 1 |
| 0 | 0 | 0.94 | 74% | 9.00 | 10.60 | $29.00 | 0.00 | 0.85 | 100% | -0.11 | 1 | 0 |
| 0 | 0 | 0.91 | 76% | 8.10 | 9.80 | $30.00 | 0.05 | 0.85 | 84% | -0.10 | 10 | 12 |
| 0 | 0 | 0.87 | 84% | 7.60 | 8.90 | $31.00 | 0.30 | 1.10 | 86% | -0.14 | 2 | 2 |
| 0 | 0 | 0.85 | 75% | 6.50 | 8.00 | $32.00 | 0.10 | 1.30 | 78% | -0.15 | 0 | 0 |
| 0 | 0 | 0.82 | 73% | 5.60 | 7.20 | $33.00 | 0.30 | 1.40 | 76% | -0.18 | 0 | 0 |
| 0 | 0 | 0.77 | 78% | 5.20 | 6.50 | $34.00 | 0.65 | 1.65 | 76% | -0.23 | 0 | 0 |
| 0 | 0 | 0.73 | 73% | 4.30 | 5.70 | $35.00 | 0.95 | 1.85 | 74% | -0.27 | 0 | 0 |
| 0 | 2 | 0.68 | 75% | 3.70 | 5.10 | $36.00 | 1.35 | 2.20 | 75% | -0.32 | 0 | 0 |
| 0 | 2 | 0.63 | 73% | 3.10 | 4.50 | $37.00 | 1.75 | 2.85 | 77% | -0.38 | 0 | 0 |
| 0 | 0 | 0.57 | 76% | 2.75 | 4.00 | $38.00 | 2.00 | 3.30 | 74% | -0.43 | 0 | 0 |
| 1 | 1 | 0.52 | 72% | 2.10 | 3.40 | $39.00 | 2.50 | 3.70 | 72% | -0.48 | 0 | 0 |
| 2 | 2 | 0.47 | 74% | 1.90 | 2.95 | $40.00 | 3.00 | 4.30 | 70% | -0.54 | 0 | 0 |
| 1 | 1 | 0.42 | 74% | 1.55 | 2.55 | $41.00 | 3.60 | 4.90 | 70% | -0.59 | 0 | 0 |
| 2 | 4 | 0.37 | 74% | 1.25 | 2.20 | $42.00 | 4.30 | 5.60 | 70% | -0.64 | 0 | 0 |
| 2 | 1 | 0.32 | 74% | 0.95 | 1.95 | $43.00 | 5.00 | 6.50 | 72% | -0.68 | 0 | 0 |