Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MNRO 12.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.91 | 191% | 4.30 | 7.10 | $7.50 | 0.00 | 0.10 | 219% | -0.11 | 0 | 0 |
| 9 | 1 | - | - | 2.00 | 3.20 | $10.00 | 0.00 | 0.75 | 94% | -0.13 | 5 | 80 |
| 488 | 126 | 0.59 | 108% | 0.90 | 2.35 | $12.50 | 0.40 | 0.95 | 63% | -0.40 | 1 | 91 |
| 505 | 11 | 0.19 | 61% | 0.10 | 0.30 | $15.00 | 2.20 | 3.70 | 115% | -0.64 | 2 | 37 |
| 3,076 | 1 | 0.16 | 107% | 0.00 | 0.40 | $17.50 | 4.40 | 5.80 | 126% | -0.77 | 1 | 10 |
| 162 | 5 | 0.18 | 153% | 0.00 | 0.25 | $20.00 | 6.70 | 8.40 | 153% | -0.82 | 5 | 3 |
| 70 | 41 | 0.16 | 176% | 0.00 | 0.75 | $22.50 | 9.30 | 10.90 | 184% | -0.82 | 0 | 0 |
| 96 | 1 | 0.15 | 196% | 0.00 | 1.65 | $25.00 | 11.10 | 13.70 | 179% | -0.88 | 0 | 0 |
| 0 | 0 | 0.13 | 232% | 0.00 | 2.80 | $30.00 | 16.50 | 18.70 | 240% | -0.85 | 0 | 0 |
| 1 | 1 | 0.12 | 258% | 0.00 | 1.65 | $35.00 | 21.20 | 23.60 | 240% | -0.90 | 0 | 0 |