Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MNOV 3.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 126 | 5 | 0.81 | 165% | 0.70 | 1.30 | $2.50 | 0.20 | 0.25 | 178% | -0.20 | 539 | 637 |
| 80 | 42 | 0.20 | 152% | 0.05 | 0.20 | $5.00 | 0.75 | 3.20 | 211% | -0.69 | 2 | 2 |
| 11 | 6 | 0.15 | 233% | 0.00 | 0.30 | $7.50 | 3.20 | 5.60 | 274% | -0.79 | 4 | 4 |