MNA Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MNA 36.91
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.60 | 11.20 | $28.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 10.20 | $29.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 9.10 | $30.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 8.20 | $31.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.75 | 7.20 | $32.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.70 | 6.20 | $33.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.70 | 5.20 | $34.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $36.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $37.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $38.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $39.00 | 0.00 | 4.50 | 25% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $40.00 | 0.95 | 5.50 | 28% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $41.00 | 1.95 | 6.50 | 33% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $42.00 | 2.95 | 7.50 | 39% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $43.00 | 3.90 | 8.50 | 42% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $44.00 | 4.90 | 9.50 | 47% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $45.00 | 5.90 | 10.50 | 52% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $46.00 | 6.90 | 11.50 | 56% | -0.93 | 0 | 0 |