Pre-market
⌘K
Sign in Sign up

MMTM Options Strategy Builder

296 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
MMTM 310.16
Expected move by Oct 16 ±$7.59 ±2.4% $302.57 – $317.75 90%: $294.07 – $326.25
What's your view on MMTM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
102 contracts 57 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 63% 109.10 111.90 $200.00 0.00 0.85 92% -0.02 0 0
0 0 0.99 71% 104.10 107.20 $205.00 0.00 0.85 86% -0.02 0 0
0 0 0.99 63% 99.30 101.90 $210.00 0.00 0.85 80% -0.02 0 0
0 0 0.99 64% 94.30 97.10 $215.00 0.00 0.70 76% -0.02 0 0
0 0 1.00 50% 89.10 92.00 $220.00 0.00 0.70 72% -0.02 0 0
0 0 1.00 45% 84.10 87.00 $225.00 0.00 0.70 69% -0.03 0 0
0 0 0.99 46% 79.20 82.00 $230.00 0.00 0.70 65% -0.03 0 0
0 0 0.99 50% 74.40 77.10 $235.00 0.00 0.70 63% -0.04 0 0
0 0 0.98 48% 69.40 72.20 $240.00 0.00 0.70 56% -0.03 0 0
0 0 0.99 43% 64.40 67.10 $245.00 0.00 0.75 51% -0.03 0 0
0 0 0.99 37% 59.30 62.10 $250.00 0.00 0.75 49% -0.04 0 0
0 0 0.98 38% 54.50 57.20 $255.00 0.00 0.75 48% -0.05 0 0
0 0 0.97 36% 49.50 52.30 $260.00 0.00 0.75 45% -0.06 0 0
0 0 0.98 31% 44.50 47.20 $265.00 0.00 0.80 40% -0.06 0 0
0 0 0.97 29% 39.50 42.30 $270.00 0.00 0.85 36% -0.06 0 0
0 0 0.96 27% 34.70 37.30 $275.00 0.00 0.85 33% -0.07 0 0
0 0 0.95 25% 29.70 32.50 $280.00 0.00 0.95 31% -0.09 0 0
0 0 0.93 23% 24.90 27.60 $285.00 0.00 1.05 30% -0.13 0 0
0 0 0.92 19% 20.00 22.60 $290.00 0.00 1.20 22% -0.11 0 0
0 0 0.87 18% 15.40 17.90 $295.00 0.05 1.50 17% -0.11 0 0
0 0 0.81 15% 10.80 13.30 $300.00 0.70 1.90 15% -0.19 0 0
0 0 0.70 14% 6.80 9.10 $305.00 1.55 2.70 14% -0.30 0 0
1 1 0.53 13% 3.50 5.60 $310.00 2.95 4.70 13% -0.47 0 0
0 0 0.34 12% 1.65 2.95 $315.00 5.40 7.50 12% -0.68 0 0
0 0 0.18 12% 0.25 1.60 $320.00 9.00 11.40 11% -0.87 0 0
0 0 0.14 16% 0.00 0.95 $325.00 13.50 16.20 11% -0.98 0 0
0 0 0.13 20% 0.00 0.85 $330.00 18.40 21.20 - - 0 0
0 0 0.08 20% 0.00 0.75 $335.00 23.40 26.20 - - 0 0
0 0 0.09 25% 0.00 0.70 $340.00 28.40 31.20 - - 0 0
0 0 0.05 24% 0.00 0.70 $345.00 33.40 36.20 - - 0 0
0 0 0.05 27% 0.00 0.70 $350.00 38.40 41.20 - - 0 0
0 0 0.06 32% 0.00 0.70 $355.00 43.40 46.20 - - 0 0
0 0 0.06 36% 0.00 0.70 $360.00 48.40 51.20 - - 0 0
0 0 0.04 36% 0.00 0.70 $365.00 53.40 56.20 - - 0 0
0 0 0.05 39% 0.00 0.70 $370.00 58.40 61.20 - - 0 0
0 0 0.04 41% 0.00 0.70 $375.00 63.40 66.20 - - 0 0
0 0 - - 0.00 0.85 $380.00 68.40 71.20 - - 0 0
0 0 - - 0.00 0.85 $385.00 73.40 76.20 - - 0 0
0 0 - - 0.00 0.85 $390.00 78.40 81.20 - - 0 0
0 0 - - 0.00 0.70 $395.00 83.40 86.20 - - 0 0
0 0 - - 0.00 0.70 $400.00 88.40 91.20 - - 0 0
0 0 - - 0.00 0.70 $405.00 93.40 96.20 - - 0 0
0 0 - - 0.00 0.70 $410.00 98.40 101.20 - - 0 0
0 0 - - 0.00 0.85 $415.00 103.40 106.20 - - 0 0
0 0 - - 0.00 0.70 $420.00 108.40 111.20 - - 0 0
0 0 - - 0.00 0.85 $425.00 113.40 116.20 - - 0 0
0 0 - - 0.00 0.85 $430.00 118.40 121.20 - - 0 0
0 0 - - 0.00 0.70 $435.00 123.40 126.20 - - 0 0
0 0 - - 0.00 0.85 $440.00 128.40 131.20 - - 0 0
0 0 - - 0.00 0.70 $445.00 133.40 136.20 - - 0 0
0 0 - - 0.00 0.70 $450.00 138.40 141.20 - - 0 0