Pre-market
⌘K
Sign in Sign up

MMM Options Strategy Builder

1008 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MMM 164.97
Expected move by Sep 25 ±$3.51 ±2.1% $161.46 – $168.48 90%: $157.50 – $172.44
What's your view on MMM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
84 contracts 49 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 5 0.98 288% 68.90 72.10 $95.00 0.00 0.01 274% -0.02 8 22
0 4 0.97 269% 64.05 67.10 $100.00 0.00 1.35 191% -0.00 14 22
0 0 0.97 250% 59.05 62.20 $105.00 0.00 1.53 272% -0.04 2 8
0 0 0.96 226% 54.00 57.20 $110.00 0.00 2.13 165% -0.01 2 34
0 0 0.97 198% 48.90 52.10 $115.00 0.00 2.13 153% -0.01 7 3
0 0 0.96 184% 44.10 47.10 $120.00 0.00 2.13 211% -0.06 4 1
0 0 0.95 166% 39.15 42.10 $125.00 0.00 1.36 181% -0.06 0 0
0 0 0.95 148% 34.15 37.10 $130.00 0.00 2.13 167% -0.08 0 0
0 0 0.95 122% 29.15 31.85 $135.00 0.00 1.10 115% -0.04 0 0
0 0 0.94 106% 24.20 26.85 $140.00 0.00 0.10 98% -0.05 0 0
0 0 0.93 85% 19.25 21.70 $145.00 0.00 2.00 81% -0.06 0 0
0 0 0.91 74% 15.65 17.50 $149.00 0.00 2.05 - - 0 0
0 0 0.91 68% 14.50 16.50 $150.00 0.00 2.14 83% -0.13 1 20
0 0 0.91 57% 11.95 13.95 $152.50 0.00 0.15 63% -0.11 20 47
3 2 0.89 50% 9.45 11.55 $155.00 0.00 0.51 31% -0.03 10 43
10 10 0.84 45% 7.20 9.15 $157.50 0.12 0.23 31% -0.07 16 163
26 1 0.82 32% 5.10 6.00 $160.00 0.29 0.50 28% -0.15 100 118
90 7 0.66 38% 3.25 4.90 $162.50 0.81 1.00 27% -0.29 8 13
310 12 0.51 28% 1.88 2.07 $165.00 1.70 2.05 27% -0.49 19 199
309 13 0.32 29% 0.82 1.31 $167.50 2.79 3.55 23% -0.73 2 3
4,334 133 0.15 27% 0.31 0.43 $170.00 4.70 5.65 21% -0.91 6 55
38 26 0.07 28% 0.08 0.22 $172.50 6.65 8.30 - - 2 2
72 77 0.03 29% 0.00 0.10 $175.00 8.60 10.60 - - 1 42
3 10 0.10 52% 0.00 0.80 $177.50 10.95 13.10 - - 0 0
59 3 0.02 40% 0.00 0.21 $180.00 13.45 15.90 - - 2 0
0 0 - - 0.00 0.15 $182.50 15.70 18.25 - - 0 0
57 24 0.02 53% 0.00 0.10 $185.00 18.00 21.20 - - 1 1
0 0 - - 0.00 2.00 $187.50 20.90 23.05 - - 1 0
65 4 0.10 101% 0.00 0.59 $190.00 23.00 25.55 - - 0 0
36 1 0.01 72% 0.00 0.42 $195.00 28.55 30.90 - - 0 0
48 38 0.01 79% 0.00 1.21 $200.00 33.60 36.20 - - 0 0
0 0 0.05 117% 0.00 1.85 $205.00 38.00 40.95 - - 0 0
0 0 0.04 128% 0.00 1.00 $210.00 43.00 46.20 - - 0 0
0 0 0.04 140% 0.00 2.13 $215.00 48.60 51.05 - - 0 0
0 0 0.04 149% 0.00 2.00 $220.00 53.20 56.60 - - 0 0
0 0 - - 0.00 2.05 $225.00 58.00 61.00 - - 0 0
0 0 - - 0.00 1.95 $230.00 63.20 66.25 - - 0 0
0 0 - - 0.00 1.00 $235.00 68.00 70.75 - - 0 0
0 0 - - 0.00 2.00 $240.00 73.00 75.75 - - 0 0
0 0 - - 0.00 1.80 $245.00 78.00 81.00 - - 0 0
0 0 - - 0.00 2.00 $250.00 83.00 86.20 - - 0 0
0 0 - - 0.00 1.75 $255.00 88.70 91.15 - - 0 0