Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MLYS 28.31
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 73% | 11.00 | 15.70 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 128% | 8.70 | 13.50 | $17.50 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 68% | 6.00 | 10.80 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 46% | 3.50 | 8.30 | $22.50 | 0.00 | 0.75 | 85% | -0.12 | 0 | 0 |
| 2 | 2 | 0.85 | 51% | 3.20 | 4.20 | $25.00 | 0.05 | 0.60 | 51% | -0.15 | 1 | 30 |
| 106 | 17 | 0.40 | 63% | 0.90 | 1.50 | $30.00 | 1.95 | 3.10 | 52% | -0.64 | 10 | 2 |
| 226 | 9 | 0.14 | 69% | 0.20 | 0.50 | $35.00 | 4.90 | 8.80 | 61% | -0.90 | 0 | 0 |
| 661 | 10 | 0.06 | 80% | 0.00 | 0.25 | $40.00 | 10.60 | 13.20 | 92% | -0.91 | 0 | 0 |