Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MLTX 12.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 215% | 4.80 | 7.00 | $7.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.50 | $8.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 68% | 2.15 | 4.90 | $9.00 | 0.00 | 0.40 | 223% | -0.20 | 0 | 0 |
| 0 | 0 | 0.91 | 67% | 1.90 | 3.30 | $10.00 | 0.05 | 0.30 | 81% | -0.12 | 4 | 3 |
| 0 | 0 | 0.78 | 73% | 1.15 | 2.55 | $11.00 | 0.00 | 0.60 | 61% | -0.19 | 0 | 0 |
| 6 | 1 | 0.63 | 64% | 0.90 | 1.30 | $12.00 | 0.10 | 0.95 | 58% | -0.36 | 31 | 61 |
| 24 | 1,509 | 0.45 | 65% | 0.55 | 0.75 | $13.00 | 0.90 | 1.15 | 56% | -0.58 | 12 | 10 |
| 312 | 30 | 0.27 | 61% | 0.25 | 0.35 | $14.00 | 0.50 | 3.30 | 71% | -0.70 | 5 | 26 |
| 120 | 327 | 0.14 | 59% | 0.10 | 0.15 | $15.00 | 2.30 | 3.30 | 80% | -0.78 | 1 | 81 |
| 13 | 66 | 0.08 | 65% | 0.05 | 0.10 | $16.00 | 2.20 | 4.80 | - | - | 0 | 0 |
| 136 | 17 | 0.07 | 76% | 0.00 | 0.10 | $17.00 | 3.70 | 6.00 | 116% | -0.81 | 0 | 0 |
| 36 | 10 | 0.08 | 92% | 0.00 | 0.75 | $18.00 | 5.10 | 7.00 | 150% | -0.77 | 0 | 0 |
| 105 | 4 | 0.18 | 147% | 0.00 | 0.75 | $19.00 | 5.00 | 8.00 | - | - | 0 | 0 |
| 65 | 1 | 0.15 | 146% | 0.00 | 0.75 | $20.00 | 6.00 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 170% | 0.00 | 1.35 | $21.00 | 6.60 | 10.50 | 108% | -0.96 | 0 | 0 |
| 0 | 0 | 0.15 | 172% | 0.00 | 1.00 | $22.00 | 8.00 | 11.00 | - | - | 0 | 0 |
| 4 | 1 | 0.08 | 145% | 0.00 | 0.20 | $23.00 | 9.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 186% | 0.00 | 1.00 | $24.00 | 9.60 | 13.50 | 129% | -0.97 | 0 | 0 |
| 0 | 0 | 0.21 | 238% | 0.00 | 0.70 | $25.00 | 10.60 | 14.50 | 136% | -0.97 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 0.75 | $30.00 | 15.60 | 19.50 | 164% | -0.97 | 0 | 0 |