Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MLSS 0.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 36 | 1 | - | - | 0.00 | 0.05 | $0.50 | 0.00 | 4.20 | 0% | -1.00 | 0 | 0 |
| 13 | 3 | - | - | 0.00 | 1.00 | $1.00 | 0.50 | 0.70 | 192% | -0.95 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $1.50 | 1.00 | 1.20 | 255% | -0.96 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $2.00 | 1.50 | 1.70 | 299% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $2.50 | 2.00 | 2.20 | 334% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $5.00 | 4.50 | 4.70 | 443% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $7.50 | 7.00 | 7.20 | 509% | -0.96 | 1 | 1 |