Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MLR 54.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 110% | 22.00 | 26.50 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 104% | 17.00 | 21.90 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 80% | 12.10 | 16.90 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 49% | 7.00 | 11.80 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 38% | 2.65 | 7.00 | $50.00 | 0.00 | 4.80 | 33% | -0.16 | 0 | 0 |
| 0 | 0 | 0.45 | 34% | 0.00 | 4.80 | $55.00 | 0.60 | 4.80 | 40% | -0.53 | 0 | 0 |
| 2 | 1 | 0.16 | 37% | 0.00 | 4.80 | $60.00 | 4.50 | 8.00 | 38% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $65.00 | 9.10 | 13.00 | 49% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $70.00 | 14.10 | 18.00 | 63% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $75.00 | 18.70 | 23.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $80.00 | 23.70 | 28.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $85.00 | 28.70 | 33.00 | - | - | 0 | 0 |