Pre-market
⌘K
Sign in Sign up

MLM Options Strategy Builder

524 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MLM 499.67
Expected move by Oct 16 ±$25.55 ±5.1% $474.12 – $525.22 90%: $445.50 – $553.84
What's your view on MLM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
108 contracts 67 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 77% 147.50 155.70 $350.00 0.00 8.30 80% -0.03 1 5
0 0 0.97 72% 137.50 145.70 $360.00 0.00 8.30 67% -0.02 1 1
0 0 0.97 66% 127.40 135.70 $370.00 0.00 8.30 62% -0.02 2 2
0 0 0.96 61% 117.40 125.80 $380.00 0.00 8.40 57% -0.03 0 0
0 0 0.96 56% 107.50 115.80 $390.00 0.00 8.40 59% -0.05 1 2
0 0 0.96 52% 97.60 105.90 $400.00 0.00 8.50 48% -0.03 0 0
0 0 0.95 48% 87.60 96.00 $410.00 0.00 8.50 43% -0.03 1 2
0 0 0.94 45% 78.20 86.00 $420.00 0.00 1.70 37% -0.03 1 4
0 0 0.95 38% 68.50 74.90 $430.00 0.00 6.20 35% -0.04 1 6
0 0 0.92 36% 59.00 65.40 $440.00 0.10 2.50 34% -0.06 1 8
0 0 0.91 32% 50.00 55.00 $450.00 0.00 4.60 34% -0.10 1 12
2 1 0.85 33% 40.40 47.90 $460.00 1.50 4.90 32% -0.14 5 11
175 175 0.79 31% 32.80 38.20 $470.00 3.00 5.80 30% -0.20 3 12
52 2 0.72 29% 25.40 29.30 $480.00 3.00 10.00 28% -0.27 1 22
2 5 0.63 29% 18.80 23.40 $490.00 8.30 10.10 27% -0.37 1 34
203 2 0.52 28% 13.60 16.40 $500.00 12.30 14.10 26% -0.48 1 33
15 2 0.41 28% 9.10 11.90 $510.00 17.50 21.80 27% -0.59 1 8
29 162 0.33 30% 6.80 10.00 $520.00 24.50 29.20 28% -0.69 7 26
96 2 0.22 26% 3.10 5.20 $530.00 31.00 36.50 27% -0.79 1 8
13 1 0.18 30% 0.05 7.60 $540.00 39.80 45.00 28% -0.85 1 91
22 1 0.10 27% 1.05 2.35 $550.00 48.50 54.00 27% -0.91 10 68
121 6 0.06 26% 0.65 1.00 $560.00 57.00 62.40 - - 1 0
10 1 0.15 47% 0.00 1.70 $570.00 65.60 73.70 - - 102 0
6 3 0.05 34% 0.15 1.70 $580.00 76.60 83.50 - - 1 0
46 1 0.04 36% 0.00 5.50 $590.00 86.80 93.50 - - 1 0
134 2 0.04 39% 0.00 8.30 $600.00 95.60 103.90 - - 2 0
4 3 0.04 42% 0.00 1.70 $610.00 105.60 114.30 - - 10 0
193 1 0.04 45% 0.00 1.70 $620.00 115.60 124.10 - - 0 0
5 1 0.04 49% 0.00 8.20 $630.00 125.60 133.90 - - 0 0
3 1 0.03 50% 0.00 8.20 $640.00 135.60 144.30 - - 0 0
3 1 0.03 52% 0.00 1.50 $650.00 145.60 154.30 - - 0 0
3 1 0.03 54% 0.00 8.20 $660.00 155.60 164.30 - - 0 0
16 6 0.03 57% 0.00 8.20 $670.00 165.60 174.10 - - 0 0
2 2 0.03 60% 0.00 8.60 $680.00 175.60 183.90 - - 0 0
1 1 0.03 61% 0.00 8.20 $690.00 185.60 194.10 - - 0 0
12 1 0.03 64% 0.00 8.20 $700.00 195.60 204.00 - - 0 0
1 1 0.03 66% 0.00 8.20 $710.00 205.60 214.30 - - 0 0
0 0 0.02 68% 0.00 8.20 $720.00 215.60 223.90 - - 0 0
28 1 0.01 57% 0.00 8.20 $730.00 225.60 233.90 - - 0 0
3 2 0.02 73% 0.00 8.20 $740.00 235.60 243.90 - - 0 0
1 1 0.03 77% 0.00 8.20 $750.00 245.60 254.30 - - 0 0
0 0 0.02 78% 0.00 8.20 $760.00 255.60 264.10 - - 0 0
2 1 0.02 78% 0.00 8.20 $770.00 265.60 274.30 - - 0 0
0 0 0.02 80% 0.00 8.60 $780.00 275.60 283.90 - - 0 0
0 0 0.02 82% 0.00 8.20 $790.00 285.60 293.90 - - 0 0
0 0 0.02 84% 0.00 8.60 $800.00 295.60 304.30 - - 1 0
0 0 0.02 86% 0.00 8.20 $810.00 305.60 314.30 - - 0 0
1 1 0.02 90% 0.00 8.20 $820.00 315.60 324.10 - - 0 0
0 0 0.02 93% 0.00 8.20 $840.00 335.60 344.30 - - 0 0
0 0 0.02 97% 0.00 8.20 $860.00 355.60 363.70 - - 0 0
0 0 - - 0.00 8.20 $880.00 375.60 383.70 - - 0 0
0 0 - - 0.00 8.20 $900.00 395.60 403.70 - - 0 0
0 0 - - 0.00 8.20 $920.00 415.60 423.90 - - 0 0
0 0 - - 0.00 8.20 $940.00 435.60 444.30 - - 0 0