Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MLCO 4.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 3.10 | 4.30 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.10 | 3.30 | $2.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 5 | 5 | 1.00 | 0% | 1.35 | 2.10 | $3.00 | 0.00 | 1.10 | - | - | 3 | 4 |
| 306 | 4 | 1.00 | 0% | 0.50 | 0.95 | $4.00 | 0.00 | 1.30 | 85% | -0.19 | 100 | 116 |
| 303 | 2 | 0.35 | 46% | 0.05 | 0.20 | $5.00 | 0.20 | 0.60 | 47% | -0.65 | 108 | 1,571 |
| 684 | 8 | 0.21 | 96% | 0.00 | 0.15 | $6.00 | 0.95 | 1.70 | 74% | -0.88 | 101 | 143 |
| 259 | 1 | 0.14 | 123% | 0.00 | 0.20 | $7.00 | 2.05 | 2.70 | 126% | -0.85 | 7 | 50 |
| 180 | 1 | 0.23 | 203% | 0.00 | 0.10 | $8.00 | 2.70 | 3.90 | 116% | -0.95 | 0 | 0 |
| 2 | 1 | 0.27 | 259% | 0.00 | 0.75 | $9.00 | 3.70 | 4.90 | 137% | -0.96 | 0 | 0 |
| 23 | 1 | - | - | 0.00 | 0.75 | $10.00 | 4.70 | 5.90 | 155% | -0.96 | 0 | 0 |
| 6 | 5 | - | - | 0.00 | 0.75 | $11.00 | 5.60 | 7.10 | 201% | -0.91 | 0 | 0 |