Pre-market
⌘K
Sign in Sign up

MKL Options Strategy Builder

658 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MKL 1774.79
Expected move by Oct 16 ±$49.42 ±2.8% $1725.37 – $1824.21 90%: $1670.00 – $1879.58
What's your view on MKL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
154 contracts 91 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 67% 491.40 510.70 $1280.00 0.00 20.00 56% -0.01 0 0
0 0 0.98 65% 471.40 491.10 $1300.00 0.00 20.00 67% -0.03 0 0
0 0 0.96 68% 454.70 472.50 $1320.00 0.00 20.00 51% -0.01 0 0
1 1 0.96 65% 434.70 452.50 $1340.00 0.00 20.00 49% -0.01 1 1
0 0 0.97 59% 412.70 432.10 $1360.00 0.00 20.00 48% -0.01 0 0
0 0 0.96 56% 392.70 412.10 $1380.00 0.00 20.00 46% -0.02 0 0
1 1 0.96 53% 372.70 392.10 $1400.00 0.00 20.00 45% -0.02 0 0
0 0 0.96 51% 352.70 372.10 $1420.00 0.00 20.00 53% -0.05 2 1
0 0 0.96 48% 332.70 352.20 $1440.00 0.00 20.00 51% -0.05 2 0
0 0 0.96 45% 312.70 332.40 $1460.00 0.00 20.00 48% -0.05 0 0
0 0 0.96 43% 292.70 312.40 $1480.00 0.00 20.00 44% -0.05 0 0
0 0 0.95 40% 272.70 292.50 $1500.00 0.00 20.00 35% -0.03 1 1
1 1 0.95 38% 252.80 272.40 $1520.00 0.00 20.00 33% -0.03 0 0
0 0 0.95 35% 232.70 252.00 $1540.00 0.00 20.00 30% -0.03 0 0
1 1 0.94 33% 213.40 232.00 $1560.00 0.00 20.00 28% -0.03 1 2
0 0 0.94 30% 193.50 212.00 $1580.00 0.00 20.00 25% -0.03 0 0
0 0 0.94 28% 173.40 192.00 $1600.00 0.05 13.00 31% -0.09 1 2
1 1 0.93 25% 153.40 172.00 $1620.00 0.00 20.00 21% -0.04 2 0
0 0 0.92 23% 134.70 152.00 $1640.00 0.00 20.00 18% -0.04 0 0
0 0 0.90 22% 114.80 134.00 $1660.00 0.00 14.60 17% -0.06 0 0
0 0 0.87 20% 97.50 113.30 $1680.00 2.40 7.50 19% -0.11 8 19
1 1 0.82 19% 81.30 95.50 $1700.00 0.10 20.00 20% -0.19 7 21
1 1 0.78 18% 62.80 78.00 $1720.00 6.50 14.70 17% -0.22 12 43
0 0 0.69 18% 47.70 63.90 $1740.00 4.80 14.10 13% -0.25 1 0
2 1 0.61 17% 34.60 50.00 $1760.00 10.10 20.90 13% -0.37 5 13
0 0 0.51 16% 26.80 30.70 $1780.00 21.30 30.30 13% -0.51 2 8
1 5 0.41 17% 20.00 25.00 $1800.00 30.60 43.60 13% -0.64 1 4
3 1 0.31 17% 12.10 19.30 $1820.00 44.10 59.90 14% -0.75 2 3
1 3 0.25 19% 7.80 18.40 $1840.00 60.00 74.50 13% -0.87 1 3
3 1 0.14 16% 0.00 10.80 $1860.00 78.00 93.50 13% -0.94 5 0
6 2 0.11 17% 0.00 17.00 $1880.00 96.00 111.40 - - 2 4
7 1 0.09 18% 1.10 5.50 $1900.00 116.00 130.70 - - 1 1
29 43 0.07 20% 0.65 5.40 $1920.00 136.00 150.70 - - 2 0
43 7 0.08 24% 0.25 8.20 $1940.00 152.70 171.40 - - 1 0
2 1 0.05 22% 0.00 20.00 $1960.00 173.70 193.40 - - 3 0
4 1 0.04 22% 0.00 20.00 $1970.00 183.70 203.40 - - 0 0
18 22 0.13 35% 0.00 6.40 $1980.00 192.40 210.70 - - 1 0
22 10 0.06 26% 0.15 5.70 $1990.00 202.80 221.50 - - 1 0
35 1 0.04 25% 0.00 20.00 $2000.00 211.90 231.50 - - 1 0
0 0 0.05 27% 0.00 18.00 $2010.00 223.70 241.50 - - 0 0
2 1 0.12 39% 0.00 18.00 $2020.00 233.80 251.40 - - 0 0
15 7 0.04 28% 0.00 18.00 $2030.00 243.70 263.40 - - 0 0
0 0 0.03 28% 0.00 20.00 $2040.00 253.70 273.40 - - 0 0
20 3 0.07 35% 0.00 20.00 $2050.00 263.60 283.40 - - 0 0
1 2 0.03 30% 0.00 20.00 $2060.00 273.70 293.40 - - 0 0
0 1 0.03 31% 0.00 20.00 $2070.00 283.70 303.40 - - 0 0
0 1 0.07 39% 0.00 13.00 $2080.00 293.60 313.40 - - 0 0
30 3 0.04 35% 0.00 20.00 $2090.00 303.60 323.40 - - 0 0
4 7 0.04 36% 0.00 20.00 $2100.00 312.70 331.40 - - 0 0
6 6 0.03 35% 0.00 13.00 $2110.00 322.10 340.70 - - 0 0
0 4 0.04 37% 0.00 8.00 $2120.00 333.60 353.40 - - 0 0
10 6 0.03 36% 0.00 8.00 $2130.00 343.60 363.40 - - 0 0
0 0 0.03 37% 0.00 20.00 $2140.00 353.60 373.40 - - 0 0
1 1 0.03 37% 0.00 20.00 $2150.00 363.60 383.40 - - 0 0
0 0 0.03 38% 0.00 20.00 $2160.00 371.70 391.40 - - 0 0
10 10 0.03 38% 0.00 20.00 $2170.00 383.70 403.40 - - 0 0
13 7 0.03 39% 0.00 20.00 $2180.00 393.70 413.40 - - 1 0
0 0 0.03 42% 0.00 20.00 $2190.00 403.70 423.40 - - 0 0
15 2 0.03 41% 0.00 20.00 $2200.00 413.70 433.40 - - 0 0
0 0 0.02 41% 0.00 20.00 $2210.00 423.60 443.40 - - 0 0
1 1 0.03 44% 0.00 20.00 $2220.00 433.70 453.40 - - 0 0
0 0 0.03 43% 0.00 20.00 $2230.00 442.40 460.70 - - 0 0
0 0 0.02 43% 0.00 20.00 $2240.00 453.70 473.40 - - 0 0
1 2 0.05 53% 0.00 20.00 $2260.00 473.60 493.40 - - 0 0
2 6 0.04 54% 0.00 20.00 $2280.00 493.60 513.40 - - 0 0
0 0 0.03 52% 0.00 20.00 $2300.00 512.70 531.40 - - 0 0
0 0 0.03 51% 0.00 20.00 $2320.00 532.00 551.40 - - 0 0
0 0 0.02 50% 0.00 20.00 $2340.00 553.60 573.40 - - 0 0
0 0 0.07 70% 0.00 20.00 $2360.00 573.60 593.40 - - 0 0
0 0 0.07 72% 0.00 20.00 $2380.00 593.60 613.40 - - 0 0
0 0 0.04 63% 0.00 20.00 $2400.00 613.60 633.40 - - 0 0
0 0 0.04 64% 0.00 20.00 $2420.00 633.60 653.40 - - 0 0
0 0 0.04 65% 0.00 8.20 $2440.00 653.60 673.40 - - 0 0
0 0 0.01 52% 0.00 20.00 $2460.00 673.60 693.40 - - 0 0
0 0 - - 0.00 20.00 $2480.00 693.60 713.40 - - 0 0
0 0 0.04 72% 0.00 20.00 $2500.00 713.60 733.40 - - 0 0
0 0 0.06 87% 0.00 20.00 $2600.00 811.90 831.50 - - 0 0