Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MKC 48.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 123% | 18.10 | 20.30 | $30.00 | 0.00 | 2.60 | - | - | 1 | 1 |
| 0 | 0 | 0.93 | 92% | 13.40 | 15.10 | $35.00 | 0.00 | 2.60 | - | - | 6 | 6 |
| 0 | 0 | 0.91 | 62% | 8.50 | 10.00 | $40.00 | 0.00 | 0.25 | 45% | -0.04 | 1 | 81 |
| 22 | 3 | 0.81 | 37% | 4.30 | 4.50 | $45.00 | 0.50 | 0.60 | 38% | -0.19 | 172 | 940 |
| 2,288 | 136 | 0.42 | 36% | 1.10 | 1.60 | $50.00 | 2.55 | 3.00 | 42% | -0.56 | 35 | 1,954 |
| 483 | 163 | 0.11 | 36% | 0.20 | 0.30 | $55.00 | 6.20 | 6.80 | 42% | -0.85 | 1 | 258 |
| 541 | 21 | 0.04 | 43% | 0.00 | 0.10 | $60.00 | 10.30 | 12.30 | 52% | -0.93 | 1 | 9 |
| 115 | 1 | 0.04 | 59% | 0.00 | 0.05 | $65.00 | 15.30 | 17.30 | 67% | -0.94 | 0 | 0 |
| 2 | 1 | 0.03 | 70% | 0.00 | 2.60 | $70.00 | 19.50 | 22.50 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $75.00 | 24.60 | 27.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $80.00 | 29.50 | 32.50 | - | - | 0 | 0 |