Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MJ 26.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 122% | 9.30 | 13.30 | $15.00 | 0.00 | 1.75 | 176% | -0.07 | 1 | 4 |
| 0 | 0 | 0.97 | 109% | 8.30 | 12.30 | $16.00 | 0.00 | 1.40 | 150% | -0.07 | 1 | 4 |
| 0 | 0 | 0.94 | 119% | 7.60 | 11.30 | $17.00 | 0.00 | 1.75 | 138% | -0.08 | 3 | 5 |
| 0 | 0 | 0.96 | 85% | 6.30 | 10.30 | $18.00 | 0.00 | 1.75 | 124% | -0.09 | 5 | 16 |
| 0 | 0 | 0.96 | 74% | 5.30 | 9.30 | $19.00 | 0.00 | 0.95 | 111% | -0.10 | 3 | 6 |
| 14 | 1 | 0.95 | 64% | 4.30 | 8.30 | $20.00 | 0.00 | 0.10 | 70% | -0.06 | 7 | 14 |
| 0 | 0 | 0.93 | 61% | 3.40 | 7.30 | $21.00 | 0.00 | 1.75 | 53% | -0.05 | 3 | 7 |
| 50 | 53 | 0.88 | 63% | 2.60 | 6.40 | $22.00 | 0.00 | 0.10 | 47% | -0.07 | 4 | 8 |
| 1 | 1 | 0.85 | 52% | 1.55 | 5.50 | $23.00 | 0.10 | 0.75 | 59% | -0.18 | 3 | 21 |
| 26 | 20 | 0.73 | 63% | 1.90 | 4.10 | $24.00 | 0.10 | 0.50 | 40% | -0.19 | 2 | 11 |
| 3 | 3 | 0.63 | 74% | 1.20 | 4.10 | $25.00 | 0.00 | 1.35 | 66% | -0.36 | 2 | 237 |
| 3 | 1 | 0.55 | 59% | 0.05 | 3.40 | $26.00 | 0.15 | 1.20 | 29% | -0.44 | 3 | 6 |
| 55 | 10 | 0.42 | 44% | 0.40 | 1.35 | $27.00 | 0.30 | 3.30 | 49% | -0.56 | 1 | 2 |
| 28 | 1 | 0.32 | 46% | 0.45 | 0.80 | $28.00 | 2.00 | 3.40 | 59% | -0.64 | 5 | 5 |
| 70 | 17 | 0.24 | 50% | 0.35 | 0.55 | $29.00 | 2.00 | 4.90 | 60% | -0.72 | 1 | 2 |
| 80 | 42 | 0.17 | 50% | 0.15 | 0.45 | $30.00 | 2.05 | 6.00 | 48% | -0.85 | 1 | 1 |
| 8 | 1 | 0.14 | 55% | 0.15 | 0.35 | $31.00 | 3.20 | 6.40 | 0% | -1.00 | 1 | 1 |
| 7 | 1 | 0.16 | 72% | 0.05 | 0.75 | $32.00 | 3.90 | 7.90 | 53% | -0.92 | 2 | 0 |
| 9 | 5 | 0.15 | 79% | 0.05 | 0.75 | $33.00 | 4.90 | 8.90 | 58% | -0.93 | 0 | 0 |
| 7 | 1 | 0.15 | 87% | 0.00 | 1.75 | $34.00 | 5.80 | 9.80 | 0% | -1.00 | 0 | 0 |
| 14 | 2 | 0.14 | 93% | 0.00 | 1.75 | $35.00 | 6.80 | 10.80 | 0% | -1.00 | 6 | 7 |
| 67 | 5 | 0.07 | 77% | 0.00 | 1.75 | $36.00 | 7.80 | 11.80 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.13 | 102% | 0.00 | 1.75 | $37.00 | 8.80 | 12.80 | 0% | -1.00 | 0 | 0 |
| 2 | 2 | 0.12 | 108% | 0.00 | 1.75 | $38.00 | 9.80 | 13.70 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 113% | 0.00 | 1.75 | $39.00 | 10.80 | 14.70 | - | - | 0 | 0 |
| 12 | 1 | 0.06 | 95% | 0.00 | 0.20 | $40.00 | 11.70 | 15.70 | - | - | 0 | 0 |
| 5 | 5 | 0.12 | 128% | 0.00 | 1.75 | $41.00 | 12.80 | 16.70 | - | - | 2 | 2 |
| 46 | 1 | 0.04 | 98% | 0.00 | 0.15 | $42.00 | 13.70 | 17.70 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 135% | 0.00 | 1.20 | $43.00 | 14.70 | 18.70 | - | - | 0 | 0 |
| 5 | 5 | 0.11 | 139% | 0.00 | 0.75 | $44.00 | 15.70 | 19.70 | - | - | 0 | 0 |
| 15 | 1 | 0.03 | 102% | 0.00 | 0.05 | $45.00 | 16.70 | 20.70 | - | - | 0 | 0 |