Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MITK 17.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.70 | 15.20 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.30 | 12.90 | $5.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 4 | 3 | - | - | 8.80 | 10.30 | $7.50 | 0.00 | 0.95 | 264% | -0.06 | 1 | 1 |
| 35 | 15 | 0.98 | 106% | 6.30 | 8.10 | $10.00 | 0.00 | 1.00 | 168% | -0.07 | 2 | 203 |
| 376 | 10 | - | - | 4.00 | 5.20 | $12.50 | 0.00 | 0.40 | 110% | -0.10 | 8 | 162 |
| 1,956 | 11 | 0.83 | 60% | 2.35 | 2.55 | $15.00 | 0.15 | 0.25 | 53% | -0.15 | 4 | 289 |
| 479 | 88 | 0.47 | 51% | 0.75 | 0.80 | $17.50 | 1.00 | 1.35 | 55% | -0.52 | 13 | 325 |
| 1,782 | 156 | 0.16 | 55% | 0.15 | 0.25 | $20.00 | 2.75 | 3.60 | 67% | -0.78 | 1 | 83 |
| 92 | 31 | 0.12 | 80% | 0.00 | 0.25 | $22.50 | 4.90 | 6.10 | 78% | -0.89 | 0 | 0 |
| 233 | 35 | 0.09 | 100% | 0.00 | 0.35 | $25.00 | 7.30 | 8.70 | 100% | -0.91 | 0 | 0 |
| 67 | 32 | 0.10 | 147% | 0.00 | 0.10 | $30.00 | 12.20 | 13.70 | 125% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 17.20 | 18.70 | 152% | -0.95 | 0 | 0 |