Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MIST 0.92
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 744% | 0.40 | 1.00 | $0.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 167 | 454 | 0.51 | 161% | 0.10 | 0.15 | $1.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 284 | 5 | 0.76 | 723% | 0.00 | 0.95 | $1.50 | 0.40 | 0.65 | - | - | 2 | 50 |
| 40 | 39 | - | - | 0.00 | 1.00 | $2.00 | 0.65 | 1.65 | 282% | -0.76 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $2.50 | 1.10 | 2.10 | 239% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $5.00 | 1.95 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $7.50 | 5.20 | 8.70 | 855% | -0.43 | 0 | 0 |