Pre-market
⌘K
Sign in Sign up

MISL Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
MISL 42.91

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 27% 3.50 6.60 $38.00 0.00 1.65 - - 0 0
0 0 0.96 22% 2.60 5.50 $39.00 0.00 1.65 - - 0 0
0 0 0.88 25% 1.75 4.60 $40.00 0.00 1.75 - - 0 0
0 0 0.78 25% 0.85 3.90 $41.00 0.00 1.90 - - 0 0
0 0 0.66 24% 0.05 3.20 $42.00 0.00 2.10 - - 0 0
0 0 0.52 36% 0.00 2.45 $43.00 0.00 2.45 32% -0.49 0 0
0 0 0.46 50% 0.00 2.10 $44.00 0.15 3.00 22% -0.65 0 0
0 0 0.38 49% 0.00 1.85 $45.00 0.85 3.80 22% -0.79 0 0
0 0 - - 0.00 1.70 $46.00 1.75 4.70 24% -0.86 0 0
0 0 - - 0.00 1.65 $47.00 2.65 5.60 24% -0.94 0 0
0 0 - - 0.00 1.60 $48.00 3.70 6.60 30% -0.93 0 0
0 0 - - 0.00 1.60 $49.00 4.70 7.60 34% -0.94 0 0
0 0 - - 0.00 1.60 $50.00 5.70 8.60 38% -0.94 0 0
0 0 - - 0.00 1.60 $51.00 6.70 9.60 41% -0.95 0 0
0 0 - - 0.00 1.60 $52.00 7.70 10.60 45% -0.95 0 0
0 0 - - 0.00 1.60 $53.00 8.70 11.60 48% -0.95 0 0
0 0 - - 0.00 1.60 $54.00 9.70 12.60 52% -0.96 0 0
0 0 - - 0.00 1.60 $55.00 10.70 13.60 55% -0.96 0 0
0 0 - - 0.00 1.60 $56.00 11.70 14.60 58% -0.96 0 0