Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MIR 16.21
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 433% | 12.10 | 15.60 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 295% | 9.70 | 13.10 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 243% | 7.60 | 10.60 | $7.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 133% | 5.30 | 7.50 | $10.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 20 | 20 | - | - | 3.00 | 4.20 | $12.50 | 0.00 | 0.10 | 106% | -0.14 | 1 | 12 |
| 33 | 10 | 0.70 | 74% | 1.50 | 2.35 | $15.00 | 0.20 | 0.45 | 49% | -0.25 | 8 | 423 |
| 558 | 40 | 0.30 | 48% | 0.30 | 0.45 | $17.50 | 1.25 | 2.05 | 50% | -0.69 | 3 | 120 |
| 15 | 42 | 0.08 | 54% | 0.05 | 0.10 | $20.00 | 3.30 | 4.60 | 68% | -0.86 | 5 | 4 |
| 0 | 0 | 0.19 | 121% | 0.00 | 0.75 | $22.50 | 5.60 | 7.20 | 87% | -0.91 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 7.50 | 9.80 | - | - | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.95 | $30.00 | 12.50 | 15.00 | - | - | 4 | 1 |