Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MINT 100.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 22% | 4.90 | 12.70 | $92.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 20% | 3.90 | 11.70 | $93.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 17% | 2.90 | 10.70 | $94.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 15% | 1.90 | 9.70 | $95.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 14% | 1.00 | 8.70 | $96.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 17% | 0.60 | 7.70 | $97.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 17% | 0.10 | 6.70 | $98.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $99.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $100.00 | 0.00 | 0.10 | 9% | -0.38 | 17 | 17 |
| 0 | 0 | - | - | 0.00 | 0.10 | $101.00 | 0.55 | 3.70 | 19% | -0.52 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $102.00 | 1.45 | 5.60 | 26% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $103.00 | 2.45 | 4.60 | 20% | -0.65 | 7 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $104.00 | 1.05 | 7.60 | 21% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $105.00 | 0.50 | 8.60 | 14% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.50 | $106.00 | 1.50 | 9.60 | 16% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.50 | $107.00 | 2.50 | 10.60 | 18% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.50 | $108.00 | 3.50 | 11.60 | 20% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.50 | $109.00 | 4.50 | 12.60 | 22% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $110.00 | 5.50 | 13.60 | 24% | -0.91 | 0 | 0 |